Applied Optoelectronics - سعر السهم

السعر يوم عام تاريخ
5802 Sumitomo Electric 2,415.00 -52.00 -2.11% 43.84% 2024-04-16
8058 Mitsubishi 3,505.00 -129.00 -3.55% 109.59% 2024-04-16
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 2024-04-15
CSCO Cisco Systems 48.21 -0.21 -0.43% -4.12% 2024-04-15
ET Evertz Tech 13.92 -0.21 -1.49% 23.08% 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 2024-04-15
JNPR Juniper Networks 36.55 -0.12 -0.33% 8.86% 2024-04-15
QRVO Qorvo 110.10 -1.35 -1.21% 17.60% 2024-04-15

السعر يوم عام تاريخ
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16