Applied Optoelectronics | AAOI




السعر Chg يوم عام تاريخ
Sumitomo Electric 9,451.00 237.00 2.57% 239.48% 2026-03-24
Mitsubishi 5,397.00 125.00 2.37% 95.01% 2026-03-24
Applied Optoelectronics 95.75 8.21 9.38% 329.76% 2026-03-23
ADTRAN 12.08 0.62 5.41% 28.10% 2026-03-23
Arista Networks 135.88 4.66 3.55% 55.27% 2026-03-23
Calix 52.54 2.23 4.43% 40.71% 2026-03-23
Ciena 407.90 24.01 6.25% 486.65% 2026-03-23
Clearfield 29.17 1.40 5.04% -8.47% 2026-03-23
CommScope 17.71 -0.01 -0.06% 205.34% 2026-03-23
Cisco Systems 78.82 1.17 1.51% 29.28% 2026-03-23

السعر يوم عام تاريخ
USND 21947 299.15 1.38% 20.66% 2026-03-23
US2000 2493 54.23 2.22% 18.17% 2026-03-23