السعر يوم عام
Sumitomo Electric 1,499.50 -16.50 -1.09% -8.62%
Mitsubishi 4,043.00 -38.00 -0.93% 34.54%
Applied Optoelectronics 1.66 -0.09 -5.14% -80.40%
ADTRAN 18.00 -0.37 -2.01% -12.83%
Arista Networks 94.93 -0.33 -0.35% -73.80%
Calix 34.95 -0.01 -0.03% -26.42%
Ciena 45.60 -0.32 -0.70% -19.85%
Clearfield 59.49 -2.08 -3.38% 58.85%
CommScope 6.22 -0.23 -3.57% -70.81%
Cisco Systems 42.88 -0.18 -0.42% -19.09%
Digi International 23.52 0.22 0.94% 16.96%
Ericsson 7.64 -0.14 -1.80% -39.27%
EVERTZ TECH 13.35 -0.25 -1.84% -7.23%
Extreme Networks 8.94 -0.37 -3.97% -19.89%
F5 Networks 152.75 -0.43 -0.28% -18.17%
Harmonic 8.58 -0.02 -0.23% 0.70%
Ii Vi 51.89 -1.40 -2.63% -28.52%
Infinera 5.40 -0.07 -1.28% -47.06%
Intel 37.29 -0.49 -1.30% -33.58%
Juniper Networks 28.79 0.12 0.42% 5.27%
Kvh Industries 8.64 0.27 3.23% -29.76%
MACOM Technology Solutions 47.30 -0.42 -0.88% -26.19%
MaxLinear 34.64 -0.18 -0.52% -18.47%
NeoPhotonics 15.69 0.01 0.06% 53.67%
Qorvo 95.81 -2.74 -2.78% -51.03%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US2000 1719 -19.47 -1.12% -25.59%