Applied Optoelectronics - سعر السهم



السعر Chg يوم عام تاريخ
Sumitomo Electric 2,419.50 14.50 0.60% 5.49% 2025-04-02
Mitsubishi 2,609.00 -43.50 -1.64% -24.25% 2025-04-02
Arista Networks 78.50 1.00 1.29% 4.75% 2025-04-01
Calix 35.16 -0.28 -0.79% 9.77% 2025-04-01
Ciena 61.54 1.11 1.84% 26.63% 2025-04-01
Cisco Systems 61.81 0 0% 25.22% 2025-04-01
Digi International 27.72 -0.11 -0.40% -10.81% 2025-04-01
Evertz Tech 10.37 0.08 0.78% -28.28% 2025-04-01
Extreme Networks 13.13 -0.10 -0.76% 17.34% 2025-04-01
F5 Networks 268.64 2.37 0.89% 41.74% 2025-04-01
Harmonic 9.54 -0.05 -0.52% -26.10% 2025-04-01
Coherent 63.70 -1.24 -1.91% 8.15% 2025-04-01
Intel 22.06 -0.67 -2.95% -49.80% 2025-04-01
Juniper Networks 36.13 -0.07 -0.19% -2.48% 2025-04-01
MACOM Technology Solutions 101.32 0.94 0.94% 2.26% 2025-04-01
MaxLinear 11.65 0.79 7.27% -42.75% 2025-04-01
Qorvo 72.27 -0.14 -0.19% -36.49% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01