AAOI

7.91

التغيير اليومي:

-5.38%

سنويا:

-12.50%

السعر يوم عام
Sumitomo Electric 1,650.00 -5.00 -0.30% 29.82%
Mitsubishi 3,043.00 -32.00 -1.04% 14.16%
Applied Optoelectronics 7.91 -0.45 -5.38% -12.50%
ADTRAN 16.04 -0.70 -4.17% 98.76%
Arista Networks 269.03 -9.91 -3.55% 36.99%
Calix 39.82 -2.46 -5.80% 349.94%
Ciena 49.86 -0.63 -1.25% 16.28%
Clearfield 30.39 -2.74 -8.23% 182.43%
CommScope 14.25 -0.58 -3.91% 36.10%
Cisco Systems 44.62 -0.50 -1.11% 12.76%
Digi International 18.15 -2.78 -13.28% 34.94%
Ericsson 12.08 -0.38 -3.05% 54.08%
EVERTZ TECH 13.99 -0.42 -2.91% -16.33%
Extreme Networks 8.24 -0.46 -5.29% 69.90%
F5 Networks 186.40 -1.76 -0.93% 56.90%
Harmonic 7.79 -0.31 -3.82% 24.84%
Ii Vi 75.95 -4.52 -5.61% 141.73%
Infinera 8.71 -0.52 -5.63% 58.36%
Intel 58.55 -1.35 -2.25% 2.79%
Juniper Networks 23.64 -0.23 -0.96% 9.50%
Kvh Industries 13.81 0.17 1.25% 36.87%
MACOM Technology Solutions 59.50 -3.73 -5.90% 136.96%
MaxLinear 34.30 -2.28 -6.23% 137.37%
NeoPhotonics 8.89 -0.19 -2.09% 32.69%
Qorvo 165.50 -6.16 -3.59% 70.09%

السعر يوم عام
NASDAQ 12727 -269.98 -2.08% 45.65%
Russell 2000 2144 -63.53 -2.88% 45.00%