Applied Optoelectronics - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Electric 4,015.00 -8.00 -0.20% 72.47% 2025-08-28
Mitsubishi 3,220.00 -43.00 -1.32% 7.33% 2025-08-28
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Calix 59.54 0.07 0.12% 61.71% 2025-08-27
Ciena 93.49 2.00 2.19% 63.96% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Digi International 34.27 0.22 0.65% 21.18% 2025-08-27
Evertz Tech 12.08 0.02 0.17% -7.36% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
F5 Networks 317.74 2.17 0.69% 59.76% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Coherent 91.73 0.15 0.16% 15.41% 2025-08-27
Intel 24.85 0.50 2.05% 26.53% 2025-08-27
MACOM Technology Solutions 129.67 1.34 1.04% 22.93% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
Qorvo 91.90 -0.47 -0.51% -18.14% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27