Calix - سعر السهم


السعر Chg يوم عام تاريخ
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Calix 56.48 1.19 2.15% 41.98% 2025-07-28
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 68.46 0.54 0.80% 42.12% 2025-07-29
Digi International 34.73 0.42 1.22% 32.76% 2025-07-29
Evertz Tech 12.36 0.16 1.31% -3.44% 2025-07-29
Extreme Networks 18.30 0.37 2.06% 28.51% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Harmonic 8.45 -0.69 -7.55% -40.66% 2025-07-29
InterDigital 225.44 3.33 1.50% 86.14% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Netscout Systems 21.81 -0.44 -1.98% 8.83% 2025-07-28

السعر يوم عام تاريخ
US2000 2241 -15.90 -0.70% -0.10% 2025-07-29