السعر Chg يوم عام تاريخ
Applied Optoelectronics 133.53 -21.36 -13.79% 486.43% 2026-08-18
ADTRAN 8.18 -0.48 -5.49% -4.77% 2026-08-18
Calix 39.23 -0.29 -0.73% -30.47% 2026-08-18
CalAmp 5.00 -0.44 -8.09% 242.47% 2026-08-17
Clearfield 28.09 -1.37 -4.65% -12.08% 2026-08-18
Comtech Telecomm 1.74 0.07 3.89% -11.93% 2026-08-18
Digi International 81.77 -1.57 -1.88% 134.10% 2026-08-18
Evertz Tech 16.38 -0.04 -0.24% 36.50% 2026-08-18
Harmonic 12.77 -0.67 -4.95% 41.83% 2026-08-18
InterDigital 340.02 -8.37 -2.40% 30.61% 2026-08-18

السعر يوم عام تاريخ
USND 26290 -355.20 -1.33% 23.34% 2026-08-18
US2000 3019 -38.79 -1.27% 32.60% 2026-08-18