السعر Chg يوم عام تاريخ
Applied Optoelectronics 68.62 0.55 0.81% 101.76% 2026-10-23
ADTRAN 6.44 -0.01 -0.16% -34.02% 2026-10-23
Calix 36.08 -0.83 -2.25% -41.13% 2026-10-23
CalAmp 3.16 0.02 0.64% 7.85% 2026-10-20
Clearfield 27.59 0.09 0.33% -23.83% 2026-10-23
Comtech Telecomm 1.25 0.03 2.56% -62.65% 2026-10-23
Digi International 74.49 1.69 2.32% 91.89% 2026-10-23
Evertz Tech 13.30 -0.28 -2.06% 5.30% 2026-10-23
Harmonic 9.93 -0.16 -1.59% -4.98% 2026-10-23
InterDigital 327.19 -4.87 -1.47% -13.58% 2026-10-23

السعر يوم عام تاريخ
USND 25955 -53.52 -0.21% 11.85% 2026-10-23
US Index 2000 2774 -9.19 -0.33% 10.36% 2026-10-23