IDCC

71.05

التغيير اليومي:

2.78%

سنويا:

18.87%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Applied Optoelectronics 7.60 0.38 5.26% -25.42%
ADTRAN 19.92 2.36 13.42% 74.97%
Calix 48.18 1.87 4.04% 283.29%
CalAmp 12.55 -0.10 -0.79% 81.36%
Ciena 53.84 0.99 1.87% 12.26%
Clearfield 39.08 0.35 0.90% 202.95%
Comtech Telecomm 23.80 0.26 1.10% 28.72%
Cisco Systems 53.46 1.03 1.96% 24.35%
Digi International 17.69 0.29 1.66% 46.32%
Ericsson 116.38 0.98 0.85% 39.18%
EVERTZ TECH 15.10 0.09 0.60% 18.80%
Harmonic 7.25 0.04 0.55% 25.54%
InterDigital 71.05 1.93 2.78% 18.87%
Infinera 8.90 0.23 2.65% 46.62%
Intel 57.67 0.48 0.84% -3.35%
Kvh Industries 13.98 0.05 0.36% 46.23%
Lattice Semiconductor 50.37 0.85 1.72% 114.71%
Motorola Solutions Msi 198.34 10.31 5.48% 51.09%
Nokia 4.27 0.20 5.00% 29.50%
Qualcomm 138.12 2.12 1.56% 71.45%
QuickLogic 6.04 -0.54 -8.21% 34.22%
Swiss Exchange 44.48 0.41 0.93% 110.31%
Sony 97.75 0.12 0.12% 52.83%
Tessco Technologies 7.45 0.08 1.05% 20.36%
Xilinx 124.63 2.54 2.08% 43.48%

السعر يوم عام
NASDAQ 13757 124.51 0.91% 50.83%
Russell 2000 2269 28.39 1.27% 70.71%
S&P MidCap 400 2767 27.86 1.02% 65.10%