IDCC

66.32

التغيير اليومي:

1.01%

سنويا:

12.63%

السعر يوم عام
Samsung 87,000.00 0 0% 39.42%
Applied Optoelectronics 10.71 -0.08 -0.74% -21.82%
ADTRAN 17.00 0.29 1.74% 65.53%
Calix 35.08 2.31 7.05% 304.61%
CalAmp 10.62 0.23 2.21% 6.20%
Ciena 52.62 -0.69 -1.29% 24.78%
Clearfield 28.15 0.81 2.96% 96.85%
Comtech Telecomm 22.55 0.49 2.22% -37.53%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
Digi International 19.50 0.42 2.20% 15.38%
Ericsson 98.90 1.16 1.19% 17.24%
EVERTZ TECH 12.90 -0.10 -0.77% -29.43%
Harmonic 8.12 0.23 2.92% 0%
InterDigital 66.32 0.66 1.01% 12.63%
Infinera 9.90 0.28 2.91% 23.29%
Intel 57.99 0.41 0.71% -4.23%
Kvh Industries 12.45 0.18 1.47% 11.36%
Lattice Semiconductor 43.24 0.15 0.35% 86.62%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Nokia 3.39 0.09 2.57% -8.98%
Qualcomm 163.77 6.68 4.25% 73.23%
QuickLogic 4.51 0.07 1.58% -35.11%
Swiss Exchange 37.21 0.70 1.92% -0.91%
Sony 102.23 0.18 0.18% 41.73%
Tessco Technologies 7.10 -0.28 -3.79% -36.44%
Xilinx 139.36 2.76 2.02% 37.10%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%