Ericsson - سعر السهم

سعر السهم
72.58
التغيير اليومي
0.32 0.44%
شهريا
-7.04%
سنويا
3.27%
Q3 التوقعات
71.37

السعر Chg يوم عام تاريخ
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
ASM International NV 420.20 2.20 0.53% -26.59% 2025-08-09
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
Cap Gemini 125.60 1.80 1.45% -28.45% 2025-08-09
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Dassault Systemes 27.51 -0.07 -0.25% -17.95% 2025-08-09
Elisa Oyj 44.64 -0.32 -0.71% 3.14% 2025-08-08
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Eutelsat Communications 3.10 -0.02 -0.48% -25.08% 2025-08-08
Fingerprint Cards 0.01 -0.002 -12.14% -82.30% 2025-08-08
Alphabet 201.42 4.90 2.49% 21.78% 2025-08-08
Indra Sistemas 34.62 -0.78 -2.20% 107.18% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
IHS Holding 6.65 0.06 0.91% 129.31% 2025-08-08
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Orange 13.93 0.12 0.87% 37.38% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Rolls-Royce 1,071.50 -5.50 -0.51% 120.93% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
Tieto 15.27 0.14 0.93% -15.68% 2025-08-08

السعر يوم عام تاريخ
Stockholm 2603 9.22 0.36% 5.87% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08