السعر يوم عام تاريخ
5801 Furukawa Electric 3,237.00 54.00 1.70% 33.43% 2024-03-29
5803 Fujikura 2,278.00 48.00 2.15% 145.74% 2024-03-29
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
KVHI Kvh Industries 5.10 0 0% -54.99% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
PLPC Preformed Line Products 128.67 3.37 2.69% 1.47% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28