Himax Technologies - سعر السهم



السعر Chg يوم عام تاريخ
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 98.55 0.35 0.36% 9.50% 2025-05-05
Diodes 39.80 -1.25 -3.05% -46.31% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Knowles 16.34 -0.09 -0.52% -2.24% 2025-05-05
Lattice Semiconductor 52.46 0.57 1.10% -26.25% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
MagnaChip Semiconductor 3.00 -0.15 -4.76% -41.97% 2025-05-05
MaxLinear 10.63 -0.06 -0.56% -47.19% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Power Integrations 50.52 -0.61 -1.19% -27.49% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Rambus 50.69 -0.60 -1.17% -10.95% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synaptics 58.06 -0.56 -0.96% -36.34% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05