HIMX

13.70

التغيير اليومي:

-3.52%

سنويا:

232.52%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Mediatek 910.00 10.00 1.11% 145.61%
Sony 11,340.00 -5.00 -0.04% 66.64%
Ambarella 113.71 -5.09 -4.28% 95.68%
Alpha And Omega Semiconductor 35.67 -2.18 -5.76% 237.78%
CEVA 62.24 -2.07 -3.22% 113.52%
Clearfield 34.19 -0.79 -2.26% 227.80%
Cree 114.11 -4.33 -3.66% 153.24%
Cirrus Logic 80.91 -2.42 -2.90% 17.86%
Diodes 77.90 -4.04 -4.93% 74.62%
DSP 15.50 -0.37 -2.33% 11.67%
Himax Technologies 13.70 -0.50 -3.52% 232.52%
Knowles 21.14 -0.20 -0.94% 26.97%
Kopin 9.91 0.71 7.72% 2,831.95%
Lattice Semiconductor 49.66 -1.62 -3.16% 176.20%
Monolithic Power Systems 370.58 -18.47 -4.75% 128.46%
MACOM Technology Solutions 64.91 -3.96 -5.75% 155.85%
MagnaChip Semiconductor 18.91 -0.53 -2.73% 71.91%
Maxim Integrated Products 92.63 -2.55 -2.68% 65.77%
MaxLinear 38.62 -2.48 -6.03% 158.33%
NeoPhotonics 9.14 -0.28 -2.97% 30.57%
Universal Display 214.50 -5.03 -2.29% 38.97%
Power Integrations 87.35 -4.00 -4.38% -2.10%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Rambus 20.73 -0.84 -3.89% 47.33%
Silicon Motion Technology 57.76 -1.94 -3.25% 57.60%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Semtech 72.05 -4.33 -5.67% 81.49%
Synaptics 136.30 -1.39 -1.01% 95.97%
Texas Instruments 174.89 -2.78 -1.56% 53.67%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%