Himax Technologies - سعر السهم

سعر السهم
7.03
التغيير اليومي
1.44%
سنويا
-52.01%

السعر يوم عام
SK Hynix 96,300.00 -2,200.00 -2.23% -17.34%
Mediatek 709.00 -8.00 -1.12% -23.02%
Sony 11,725.00 40.00 0.34% 5.49%
Ambarella 88.39 -0.65 -0.73% -14.05%
Alpha And Omega Semiconductor 38.94 -3.68 -8.63% 45.35%
CEVA 37.70 -1.14 -2.94% -22.35%
Clearfield 110.47 -0.68 -0.61% 158.95%
WOLFSPEED INC 88.20 -1.10 -1.23% -7.69%
Cirrus Logic 84.79 -0.99 -1.15% 7.40%
Diodes 80.29 -1.39 -1.70% -10.12%
Himax Technologies 7.03 0.10 1.44% -52.01%
Knowles 16.64 0.05 0.30% -17.34%
Kopin 1.58 0.07 4.64% -72.90%
Lattice Semiconductor 63.98 -0.54 -0.84% 5.98%
Monolithic Power Systems 535.52 3.19 0.60% 16.48%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
MagnaChip Semiconductor 14.20 -0.28 -1.93% -28.96%
MaxLinear 41.60 -0.70 -1.65% -16.73%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Universal Display 120.68 -4.73 -3.77% -41.85%
Power Integrations 81.36 -0.99 -1.20% -17.71%
Qualcomm 147.81 -2.40 -1.60% 0.61%
Rambus 26.52 -0.36 -1.34% 7.54%
Silicon Motion Technology 82.56 2.13 2.65% 3.23%
Silicon Laboratories 150.68 -1.62 -1.06% -3.73%
Semtech 54.60 -1.14 -2.05% -14.57%
Synaptics 145.12 -0.63 -0.43% -14.30%
Texas Instruments 182.80 -1.50 -0.81% -4.02%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%