Himax Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Sony 3,605.00 -33.00 -0.91% -73.57% 2025-07-29
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Wolfspeed 1.56 -0.12 -7.14% -91.78% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
Knowles 20.77 -0.07 -0.34% 12.82% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
MagnaChip Semiconductor 4.21 -0.01 -0.28% -15.84% 2025-07-29
MaxLinear 17.48 0.74 4.42% 26.94% 2025-07-29
Universal Display 147.65 -3.14 -2.08% -35.32% 2025-07-29
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Rambus 72.48 8.24 12.83% 49.20% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29

السعر يوم عام تاريخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29