Himax Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Mediatek 1,270.00 -10.00 -0.78% -10.56% 2025-07-08
Sony 3,671.00 0 0% -75.27% 2025-07-09
Ambarella 67.26 0.45 0.67% 11.32% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 102.73 -4.93 -4.58% -24.80% 2025-07-09
Diodes 56.36 -0.70 -1.23% -30.49% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Lattice Semiconductor 53.54 -0.11 -0.21% -13.08% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -13.55% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.71% 2025-07-09
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.95 0.04 0.27% -34.23% 2025-07-09
Universal Display 158.11 -0.86 -0.54% -28.67% 2025-07-09
Power Integrations 57.44 -0.82 -1.41% -20.23% 2025-07-09
Qualcomm 159.04 -0.41 -0.26% -23.84% 2025-07-09
Rambus 64.51 -0.67 -1.03% -2.64% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 18.68% 2025-07-09
Semtech 45.56 0.46 1.02% 29.65% 2025-07-09
Synaptics 68.27 -0.21 -0.31% -23.60% 2025-07-09
Texas Instruments 215.87 -0.76 -0.35% 6.02% 2025-07-09

السعر يوم عام تاريخ
USND 20537 118.80 0.58% 10.13% 2025-07-09