Alpha And Omega Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Ambarella 71.96 1.43 2.03% 23.22% 2025-08-27
Wolfspeed 1.29 -0.04 -3.01% -89.47% 2025-08-27
Diodes 56.19 0.88 1.59% -16.11% 2025-08-27
Himax Technologies 8.18 0.41 5.28% 39.35% 2025-08-26
Infineon 35.90 -0.39 -1.07% 10.99% 2025-08-27
Lattice Semiconductor 65.82 0.09 0.14% 42.10% 2025-08-27
Monolithic Power Systems 866.32 15.68 1.84% -6.96% 2025-08-27
Marvell Technology 74.79 0.53 0.71% 9.17% 2025-08-27
MACOM Technology Solutions 129.67 1.34 1.04% 22.93% 2025-08-27
MagnaChip Semiconductor 3.15 0.27 9.38% -34.51% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
Universal Display 141.05 -2.50 -1.74% -24.89% 2025-08-27
Power Integrations 46.73 0.63 1.37% -26.78% 2025-08-27
Rambus 75.05 0.02 0.03% 70.84% 2025-08-27
Silicon Motion Technology 79.00 1.32 1.70% 27.21% 2025-08-26
Silicon Laboratories 139.75 -2.06 -1.45% 22.47% 2025-08-27
Semtech 58.12 -0.60 -1.02% 36.98% 2025-08-27
Sequans Communications 0.93 0.04 4.37% -65.56% 2025-08-27
STMicroelectronics 27.15 0.03 0.11% -13.78% 2025-08-27
Texas Instruments 205.47 -0.51 -0.25% -1.13% 2025-08-27
Vishay Intertechnology 15.34 -0.09 -0.58% -24.10% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27