Alpha And Omega Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Ambarella 64.45 -1.62 -2.45% 14.88% 2025-07-01
Wolfspeed 0.40 -0.01 -3.46% -98.23% 2025-06-30
Diodes 55.32 2.43 4.59% -23.18% 2025-07-01
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Lattice Semiconductor 49.05 0.06 0.12% -18.55% 2025-07-01
Monolithic Power Systems 726.89 -4.49 -0.61% -12.36% 2025-07-01
Marvell Technology 76.72 -0.68 -0.88% 7.16% 2025-07-01
MACOM Technology Solutions 136.43 -6.86 -4.79% 22.07% 2025-07-01
MagnaChip Semiconductor 4.08 0.10 2.51% -14.47% 2025-07-01
MaxLinear 14.03 -0.18 -1.27% -34.84% 2025-07-01
Universal Display 154.48 0.02 0.01% -27.62% 2025-07-01
Power Integrations 56.37 0.47 0.84% -20.11% 2025-07-01
Rambus 62.39 -1.63 -2.55% 4.10% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 145.97 -1.39 -0.94% 31.61% 2025-07-01
Semtech 42.50 -2.64 -5.85% 29.61% 2025-07-01
Sequans Communications 1.44 -0.03 -2.04% 11.39% 2025-07-01
STMicroelectronics 30.12 -0.30 -0.97% -23.27% 2025-07-01
Texas Instruments 209.36 1.74 0.84% 5.47% 2025-07-01
Vishay Intertechnology 16.06 0.18 1.13% -26.30% 2025-07-01

السعر يوم عام تاريخ
USND 20227 -142.99 -0.70% 12.19% 2025-07-01
US2000 2201 26.15 1.20% 8.23% 2025-07-01