Alpha And Omega Semiconductor - سعر السهم

السعر Chg يوم عام تاريخ
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MX MagnaChip Semiconductor 4.88 0.03 0.52% -45.83% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
OLED Universal Display 155.75 3.53 2.32% 12.82% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.88% -77.67% 2024-04-23
STM STMicroelectronics 39.94 0.69 1.76% -14.55% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23