AOSL

30.37

التغيير اليومي:

6.79%

سنويا:

234.84%

السعر يوم عام
Ambarella 101.43 4.62 4.77% 101.41%
Alpha And Omega Semiconductor 30.37 1.93 6.79% 234.84%
CEVA 56.69 1.81 3.30% 95.28%
Cree 109.03 5.94 5.76% 195.96%
Diodes 80.87 3.03 3.89% 73.43%
DSP 13.91 0.29 2.13% -19.13%
Himax Technologies 12.85 0.82 6.82% 299.07%
Infineon Technologie 33.32 0.09 0.26% 107.86%
Kopin 7.93 0.57 7.74% 2,003.45%
Lattice Semiconductor 54.81 1.64 3.08% 177.24%
Monolithic Power Systems 377.57 13.29 3.65% 104.33%
Marvell Technology 47.48 1.64 3.58% 78.16%
MACOM Technology Solutions 59.45 1.52 2.62% 140.11%
MagnaChip Semiconductor 25.50 0.29 1.13% 129.11%
MaxLinear 37.06 1.98 5.64% 139.41%
NeoPhotonics 11.09 0.43 4.01% 30.86%
Nve Nvec 69.71 -0.04 -0.06% 32.43%
Universal Display 220.15 0.70 0.32% 59.63%
Power Integrations 82.02 3.73 4.76% -10.60%
QuickLogic 6.20 0.32 5.44% 104.62%
Rambus 19.68 0.31 1.60% 67.35%
Silicon Motion Technology 66.53 2.28 3.55% 49.10%
Silicon Laboratories 147.95 5.42 3.80% 66.48%
Semtech 68.96 1.84 2.74% 62.26%
Sequans Communications 5.59 0.32 5.82% -8.06%
Stmicroelectronics 31.04 0.32 1.03% 45.02%
Stmicroelectronics 37.51 0.78 2.11% 60.85%
Texas Instruments 188.90 3.63 1.96% 68.69%
Vishay Intertechnology 25.81 0.53 2.10% 74.86%

السعر يوم عام
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%