Lattice Semiconductor - سعر السهم

الرسم البياني
Quotes

LSCC

51.28

التغيير اليومي:

3.16 6.57%

سنويا:

175.26%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADI	Analog Devices	158.59	2.77	1.78%	42.53%	2021-03-01
AMBA	Ambarella	118.80	6.31	5.61%	98.43%	2021-03-01
AMD	Advanced Micro Devices	86.39	1.88	2.22%	82.03%	2021-03-01
AOSL	Alpha And Omega Semiconductor	37.85	2.66	7.56%	250.14%	2021-03-01
AVGO	Avago Technologies	489.58	19.71	4.19%	71.80%	2021-03-01
CEVA	CEVA	64.31	3.08	5.03%	116.60%	2021-03-01
CRUS	Cirrus Logic	83.33	1.55	1.90%	17.12%	2021-03-01
DIOD	Diodes	81.94	3.42	4.36%	81.28%	2021-03-01
DSPG	DSP	15.87	0.30	1.93%	13.60%	2021-03-01
HIMX	Himax Technologies	14.20	0.73	5.42%	231.00%	2021-03-01
IIVI	Ii Vi	86.81	2.51	2.98%	182.49%	2021-03-01
INTC	Intel	62.88	2.10	3.46%	8.08%	2021-03-01
KN	Knowles	21.34	0.55	2.65%	27.75%	2021-03-01
LSCC	Lattice Semiconductor	51.28	3.16	6.57%	175.26%	2021-03-01
MCHP	Microchip Technology	158.10	5.47	3.58%	66.04%	2021-03-01
MPWR	Monolithic Power Systems	389.05	14.53	3.88%	137.05%	2021-03-01
MRVL	Marvell Technology	49.52	1.24	2.57%	125.50%	2021-03-01
MTSI	MACOM Technology Solutions	68.87	4.52	7.02%	159.20%	2021-03-01
MU	Micron Technology	94.76	3.23	3.53%	73.58%	2021-03-01
MX	MagnaChip Semiconductor	19.44	0.75	4.01%	73.26%	2021-03-01
MXIM	Maxim Integrated Products	95.18	2.01	2.16%	64.64%	2021-03-01
MXL	MaxLinear	41.10	1.33	3.34%	168.98%	2021-03-01
NPTN	NeoPhotonics	9.42	-0.19	-1.98%	31.38%	2021-03-01
NVDA	Nvidia	553.67	5.09	0.93%	100.29%	2021-03-01
NXPI	NXP Semiconductors	187.30	4.75	2.60%	55.98%	2021-03-01
OLED	Universal Display	219.53	7.84	3.70%	37.84%	2021-03-01
POWI	Power Integrations	91.35	2.98	3.37%	-0.45%	2021-03-01
QCOM	Qualcomm	139.49	3.30	2.42%	73.15%	2021-03-01
QRVO	Qorvo	182.31	7.58	4.34%	81.51%	2021-03-01
QUIK	QuickLogic	8.83	-0.07	-0.79%	89.49%	2021-03-01
RMBS	Rambus	21.57	0.59	2.81%	50.84%	2021-03-01
SIMO	Silicon Motion Technology	59.70	0.26	0.44%	58.78%	2021-03-01
SLAB	Silicon Laboratories	162.10	6.36	4.08%	76.60%	2021-03-01
SMTC	Semtech	76.38	3.07	4.19%	86.93%	2021-03-01
SNPS	Synopsys	254.17	8.96	3.65%	79.46%	2021-03-01
SQNS	Sequans Communications	6.75	0.23	3.53%	30.81%	2021-03-01
STM	Stmicroelectronics	38.10	-0.77	-1.97%	36.88%	2021-03-01
SWKS	Skyworks Solutions	186.46	8.64	4.86%	78.82%	2021-03-01
SYNA	Synaptics	137.69	3.66	2.73%	97.52%	2021-03-01
TXN	Texas Instruments	177.67	5.40	3.13%	49.34%	2021-03-01
XLNX	Xilinx	133.79	3.49	2.68%	58.13%	2021-03-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

LSCC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20237	0.0024	-0.20%
GBPUSD	1.38948	0.0028	-0.20%
AUDUSD	0.77935	0.0026	0.33%
NZDUSD	0.72624	0.0006	-0.08%
USDJPY	106.92	0.0990	0.09%
USDCNY	6.47945	0.0126	0.20%
USDCHF	0.91812	0.0031	0.34%
USDCAD	1.26468	0.0001	0.01%
USDMXN	20.6685	0.0078	0.04%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.0295	0.1353	-0.18%
DXY	91.180	0.1407	0.15%
BTCUSD	48,821.47	808	-1.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,465	70	-0.22%
S&P 500	3,888.11	13	-0.34%
NASDAQ 100	13,237	46	-0.34%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,057	44	0.31%
CAC 40	5,814	21	0.37%
FTSE MIB	23,286	21	0.09%
IBEX 35	8,391	13	0.15%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,391	5	0.14%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6100	0.03	-0.05%
Brent	63.5500	0.14	-0.22%
Natural gas	2.7890	0.01	0.47%
Gasoline	1.9391	0.00	-0.20%
Heating oil	1.8145	0.00	-0.26%
Gold	1,731.79	7.95	0.46%
Silver	26.343	0.17	-0.64%
Copper	4.1645	0.06	1.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.2500	10.25	-0.73%
Wheat	648.0000	4.25	0.66%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.002	0.00%
UK	0.78	0.016	0.02%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]