Lattice Semiconductor - سعر السهم

سعر السهم
66.11
التغيير اليومي
0.14 0.21%
شهريا
14.81%
سنويا
58.77%
Q3 التوقعات
65.66

السعر Chg يوم عام تاريخ
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Ambarella 82.84 1.65 2.03% 59.15% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Broadcom 334.94 28.84 9.42% 144.46% 2025-09-05
Cirrus Logic 115.66 0.40 0.35% -12.59% 2025-09-05
Diodes 53.05 -0.41 -0.77% -13.37% 2025-09-05
Himax Technologies 8.39 0.07 0.84% 55.95% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Knowles 21.52 -0.12 -0.55% 28.25% 2025-09-05
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Monolithic Power Systems 865.86 17.75 2.09% 7.51% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
MagnaChip Semiconductor 2.97 0.02 0.68% -33.41% 2025-09-05
MaxLinear 15.63 0.08 0.51% 19.04% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 145.39 0.71 0.49% -21.25% 2025-09-05
Power Integrations 44.91 0.18 0.40% -22.81% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Rambus 74.81 -0.59 -0.78% 97.60% 2025-09-05
Silicon Motion Technology 82.38 1.21 1.49% 44.73% 2025-09-05
Silicon Laboratories 135.48 0.56 0.42% 28.38% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
Sequans Communications 0.86 0.08 9.70% -66.87% 2025-09-05
STMicroelectronics 26.86 0.41 1.55% -5.32% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Synaptics 69.90 0.34 0.49% -2.07% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05