Lattice Semiconductor - سعر السهم

سعر السهم
52.01
التغيير اليومي
7.57%
سنويا
-6.91%

السعر يوم عام
Analog Devices 149.69 4.15 2.85% -10.72%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Alpha And Omega Semiconductor 34.05 0.90 2.71% 18.27%
Broadcom Inc 509.09 12.51 2.52% 10.15%
CEVA 34.45 0.72 2.13% -25.34%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Diodes 66.40 2.57 4.03% -14.59%
Himax Technologies 8.99 0.01 0.11% -36.42%
Ii Vi 55.72 2.97 5.63% -21.54%
Intel 38.61 1.20 3.21% -30.94%
Knowles 17.32 0.34 2.00% -12.17%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
MagnaChip Semiconductor 15.06 -0.01 -0.07% -37.54%
MaxLinear 34.88 1.74 5.25% -15.83%
NeoPhotonics 15.64 0 0% 48.39%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Universal Display 113.67 5.68 5.26% -48.36%
Power Integrations 76.01 2.38 3.23% -5.78%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
QuickLogic 8.54 0.56 7.02% 22.88%
Rambus 21.74 0.73 3.47% -5.68%
Silicon Motion Technology 81.71 0.93 1.15% 29.02%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Sequans Communications 2.61 0.14 5.67% -56.21%
Stmicroelectronics 33.84 1.19 3.64% -7.34%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Synaptics 128.78 5.44 4.41% -12.74%
Texas Instruments 155.95 4.81 3.18% -17.12%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%