Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lattice Semiconductor - سعر السهم
الرسم البياني
Quotes
LSCC
51.28
التغيير اليومي:
3.16
6.57%
سنويا:
175.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADI
Analog Devices
158.59
2.77
1.78%
42.53%
2021-03-01
AMBA
Ambarella
118.80
6.31
5.61%
98.43%
2021-03-01
AMD
Advanced Micro Devices
86.39
1.88
2.22%
82.03%
2021-03-01
AOSL
Alpha And Omega Semiconductor
37.85
2.66
7.56%
250.14%
2021-03-01
AVGO
Avago Technologies
489.58
19.71
4.19%
71.80%
2021-03-01
CEVA
CEVA
64.31
3.08
5.03%
116.60%
2021-03-01
CRUS
Cirrus Logic
83.33
1.55
1.90%
17.12%
2021-03-01
DIOD
Diodes
81.94
3.42
4.36%
81.28%
2021-03-01
DSPG
DSP
15.87
0.30
1.93%
13.60%
2021-03-01
HIMX
Himax Technologies
14.20
0.73
5.42%
231.00%
2021-03-01
IIVI
Ii Vi
86.81
2.51
2.98%
182.49%
2021-03-01
INTC
Intel
62.88
2.10
3.46%
8.08%
2021-03-01
KN
Knowles
21.34
0.55
2.65%
27.75%
2021-03-01
LSCC
Lattice Semiconductor
51.28
3.16
6.57%
175.26%
2021-03-01
MCHP
Microchip Technology
158.10
5.47
3.58%
66.04%
2021-03-01
MPWR
Monolithic Power Systems
389.05
14.53
3.88%
137.05%
2021-03-01
MRVL
Marvell Technology
49.52
1.24
2.57%
125.50%
2021-03-01
MTSI
MACOM Technology Solutions
68.87
4.52
7.02%
159.20%
2021-03-01
MU
Micron Technology
94.76
3.23
3.53%
73.58%
2021-03-01
MX
MagnaChip Semiconductor
19.44
0.75
4.01%
73.26%
2021-03-01
MXIM
Maxim Integrated Products
95.18
2.01
2.16%
64.64%
2021-03-01
MXL
MaxLinear
41.10
1.33
3.34%
168.98%
2021-03-01
NPTN
NeoPhotonics
9.42
-0.19
-1.98%
31.38%
2021-03-01
NVDA
Nvidia
553.67
5.09
0.93%
100.29%
2021-03-01
NXPI
NXP Semiconductors
187.30
4.75
2.60%
55.98%
2021-03-01
OLED
Universal Display
219.53
7.84
3.70%
37.84%
2021-03-01
POWI
Power Integrations
91.35
2.98
3.37%
-0.45%
2021-03-01
QCOM
Qualcomm
139.49
3.30
2.42%
73.15%
2021-03-01
QRVO
Qorvo
182.31
7.58
4.34%
81.51%
2021-03-01
QUIK
QuickLogic
8.83
-0.07
-0.79%
89.49%
2021-03-01
RMBS
Rambus
21.57
0.59
2.81%
50.84%
2021-03-01
SIMO
Silicon Motion Technology
59.70
0.26
0.44%
58.78%
2021-03-01
SLAB
Silicon Laboratories
162.10
6.36
4.08%
76.60%
2021-03-01
SMTC
Semtech
76.38
3.07
4.19%
86.93%
2021-03-01
SNPS
Synopsys
254.17
8.96
3.65%
79.46%
2021-03-01
SQNS
Sequans Communications
6.75
0.23
3.53%
30.81%
2021-03-01
STM
Stmicroelectronics
38.10
-0.77
-1.97%
36.88%
2021-03-01
SWKS
Skyworks Solutions
186.46
8.64
4.86%
78.82%
2021-03-01
SYNA
Synaptics
137.69
3.66
2.73%
97.52%
2021-03-01
TXN
Texas Instruments
177.67
5.40
3.13%
49.34%
2021-03-01
XLNX
Xilinx
133.79
3.49
2.68%
58.13%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
LSCC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20237
0.0024
-0.20%
GBPUSD
1.38948
0.0028
-0.20%
AUDUSD
0.77935
0.0026
0.33%
NZDUSD
0.72624
0.0006
-0.08%
USDJPY
106.92
0.0990
0.09%
USDCNY
6.47945
0.0126
0.20%
USDCHF
0.91812
0.0031
0.34%
USDCAD
1.26468
0.0001
0.01%
USDMXN
20.6685
0.0078
0.04%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.0295
0.1353
-0.18%
DXY
91.180
0.1407
0.15%
BTCUSD
48,821.47
808
-1.63%
[+]
فعلي
Chg
%Chg
Dow Jones
31,465
70
-0.22%
S&P 500
3,888.11
13
-0.34%
NASDAQ 100
13,237
46
-0.34%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,057
44
0.31%
CAC 40
5,814
21
0.37%
FTSE MIB
23,286
21
0.09%
IBEX 35
8,391
13
0.15%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,391
5
0.14%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6100
0.03
-0.05%
Brent
63.5500
0.14
-0.22%
Natural gas
2.7890
0.01
0.47%
Gasoline
1.9391
0.00
-0.20%
Heating oil
1.8145
0.00
-0.26%
Gold
1,731.79
7.95
0.46%
Silver
26.343
0.17
-0.64%
Copper
4.1645
0.06
1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.2500
10.25
-0.73%
Wheat
648.0000
4.25
0.66%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.002
0.00%
UK
0.78
0.016
0.02%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]