Lattice Semiconductor - سعر السهم

سعر السهم
63.37
التغيير اليومي
-0.42 -0.65%
شهريا
16.33%
سنويا
-21.24%
Q1 التوقعات
63.43


السعر Chg يوم عام تاريخ
Analog Devices 218.17 -7.71 -3.41% 11.35% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 98.79 -1.53 -1.53% -50.20% 2025-03-10
Broadcom 184.77 -10.24 -5.25% 41.18% 2025-03-10
Cirrus Logic 107.89 -1.03 -0.95% 16.63% 2025-03-10
Diodes 48.22 -0.88 -1.79% -31.41% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.08 -0.55 -2.67% -55.24% 2025-03-10
Knowles 16.10 -0.31 -1.89% -2.48% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 55.59 -4.16 -6.96% -38.63% 2025-03-10
Monolithic Power Systems 586.42 -10.08 -1.69% -19.91% 2025-03-10
Marvell Technology 65.68 -5.18 -7.30% -12.91% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 89.08 -3.91 -4.20% -8.75% 2025-03-10
MagnaChip Semiconductor 4.07 -0.05 -1.21% -26.40% 2025-03-10
MaxLinear 11.94 -0.69 -5.46% -42.01% 2025-03-10
Nvidia 107.95 -4.84 -4.29% 23.33% 2025-03-10
NXP Semiconductors 214.60 -8.14 -3.65% -14.85% 2025-03-10
Universal Display 157.60 -2.14 -1.34% -6.87% 2025-03-10
Power Integrations 62.17 -0.61 -0.97% -15.92% 2025-03-10
Qualcomm 158.12 -3.11 -1.93% -7.30% 2025-03-10
Qorvo 75.70 -1.10 -1.43% -35.57% 2025-03-10
Rambus 52.10 -2.78 -5.07% -18.29% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 436.33 -14.56 -3.23% -23.62% 2025-03-10
Sequans Communications 2.35 -0.10 -4.08% 69.34% 2025-03-10
STMicroelectronics 25.27 -1.24 -4.68% -46.80% 2025-03-10
Skyworks Solutions 72.86 0.19 0.25% -32.32% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 188.75 -1.75 -0.92% 9.55% 2025-03-10

السعر يوم عام تاريخ
USND 17647 -549.71 -3.02% 10.16% 2025-03-10
US2000 2038 -36.04 -1.74% -1.35% 2025-03-10