LSCC

51.28

التغيير اليومي:

6.57%

سنويا:

175.26%

السعر يوم عام
Analog Devices 158.59 2.77 1.78% 42.53%
Ambarella 118.80 6.31 5.61% 98.43%
Advanced Micro Devices 86.39 1.88 2.22% 82.03%
Alpha And Omega Semiconductor 37.85 2.66 7.56% 250.14%
Avago Technologies 489.58 19.71 4.19% 71.80%
CEVA 64.31 3.08 5.03% 116.60%
Cirrus Logic 83.33 1.55 1.90% 17.12%
Diodes 81.94 3.42 4.36% 81.28%
DSP 15.87 0.30 1.93% 13.60%
Himax Technologies 14.20 0.73 5.42% 231.00%
Ii Vi 86.81 2.51 2.98% 182.49%
Intel 62.88 2.10 3.46% 8.08%
Knowles 21.34 0.55 2.65% 27.75%
Lattice Semiconductor 51.28 3.16 6.57% 175.26%
Microchip Technology 158.10 5.47 3.58% 66.04%
Monolithic Power Systems 389.05 14.53 3.88% 137.05%
Marvell Technology 49.52 1.24 2.57% 125.50%
MACOM Technology Solutions 68.87 4.52 7.02% 159.20%
Micron Technology 94.76 3.23 3.53% 73.58%
MagnaChip Semiconductor 19.44 0.75 4.01% 73.26%
Maxim Integrated Products 95.18 2.01 2.16% 64.64%
MaxLinear 41.10 1.33 3.34% 168.98%
NeoPhotonics 9.42 -0.19 -1.98% 31.38%
Nvidia 553.67 5.09 0.93% 100.29%
NXP Semiconductors 187.30 4.75 2.60% 55.98%
Universal Display 219.53 7.84 3.70% 37.84%
Power Integrations 91.35 2.98 3.37% -0.45%
Qualcomm 139.49 3.30 2.42% 73.15%
Qorvo 182.31 7.58 4.34% 81.51%
QuickLogic 8.83 -0.07 -0.79% 89.49%
Rambus 21.57 0.59 2.81% 50.84%
Silicon Motion Technology 59.70 0.26 0.44% 58.78%
Silicon Laboratories 162.10 6.36 4.08% 76.60%
Semtech 76.38 3.07 4.19% 86.93%
Synopsys 254.17 8.96 3.65% 79.46%
Sequans Communications 6.75 0.23 3.53% 30.81%
Stmicroelectronics 38.10 -0.77 -1.97% 36.88%
Skyworks Solutions 186.46 8.64 4.86% 78.82%
Synaptics 137.69 3.66 2.73% 97.52%
Texas Instruments 177.67 5.40 3.13% 49.34%
Xilinx 133.79 3.49 2.68% 58.13%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%