Ii Vi - سعر السهم

سعر السهم
49.13
التغيير اليومي
-3.57%
سنويا
-32.87%

السعر يوم عام
Sumitomo Electric 1,446.00 -53.00 -3.54% -11.80%
Komatsu 2,968.00 -40.00 -1.33% 5.66%
Sony 10,810.00 -285.00 -2.57% -4.67%
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Ciena 45.64 -0.06 -0.13% -21.20%
Coherent 266.22 -0.85 -0.32% 1.40%
CommScope 5.98 -0.14 -2.29% -72.16%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
IDEX 183.66 2.03 1.12% -16.90%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
IPG Photonics 90.94 -3.19 -3.39% -56.94%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
MaxLinear 31.62 -2.36 -6.95% -25.09%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qorvo 92.47 -1.85 -1.96% -52.74%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%