Coherent - سعر السهم



السعر Chg يوم عام تاريخ
Sumitomo Electric 2,370.50 31.00 1.33% -1.11% 2025-05-07
Komatsu 4,199.00 -57.00 -1.34% -8.54% 2025-05-07
Sony 3,581.00 -151.00 -4.05% -70.28% 2025-05-07
Advanced Micro Devices 98.51 -0.47 -0.47% -36.25% 2025-05-07
Arista Networks 85.03 -6.13 -6.72% 23.99% 2025-05-07
Broadcom 202.34 1.84 0.92% 55.25% 2025-05-07
Ciena 72.83 0.17 0.23% 49.21% 2025-05-07
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cisco Systems 59.69 0.35 0.59% 24.33% 2025-05-07
Extreme Networks 14.41 0.22 1.55% 33.30% 2025-05-07
F5 Networks 266.34 1.52 0.57% 54.91% 2025-05-07
Corning 44.79 -0.06 -0.13% 33.70% 2025-05-07
Harmonic 8.90 -0.02 -0.21% -18.79% 2025-05-07
IDEX 181.23 1.45 0.81% -18.30% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
IPG Photonics 57.24 2.33 4.24% -35.81% 2025-05-07
Juniper Networks 36.40 -0.22 -0.60% 5.27% 2025-05-07
Lam Research 73.92 0.60 0.82% -19.25% 2025-05-07
Microchip Technology 47.60 0.28 0.59% -48.33% 2025-05-07
MKS Instruments 72.60 -0.07 -0.10% -41.16% 2025-05-07
Marvell Technology 55.09 -6.21 -10.12% -19.85% 2025-05-07
MACOM Technology Solutions 112.11 1.42 1.28% 10.53% 2025-05-07
MaxLinear 10.66 0.09 0.85% -46.75% 2025-05-07
Nvidia 113.71 -0.09 -0.08% 25.50% 2025-05-07
NXP Semiconductors 185.23 2.56 1.40% -28.41% 2025-05-07
Qorvo 70.39 0.08 0.11% -26.70% 2025-05-07
Seagate Technology 94.84 0.85 0.90% 5.34% 2025-05-07
Skyworks Solutions 66.23 0.04 0.05% -28.95% 2025-05-07

السعر يوم عام تاريخ
USND 17669 -20.50 -0.12% 8.38% 2025-05-07
US2000 1994 10.47 0.53% -2.99% 2025-05-07
US400 2919 13.19 0.45% -1.66% 2025-05-07