Coherent - سعر السهم



السعر Chg يوم عام تاريخ
Sumitomo Electric 2,075.00 13.00 0.63% -14.68% 2025-04-17
Komatsu 4,070.00 29.00 0.72% -7.96% 2025-04-17
Sony 3,438.00 98.00 2.93% -73.06% 2025-04-17
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Ciena 58.87 -0.51 -0.86% 31.41% 2025-04-16
Wolfspeed 2.16 -0.11 -4.85% -91.44% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Extreme Networks 11.56 -0.19 -1.62% 3.86% 2025-04-16
F5 Networks 258.97 -4.56 -1.73% 42.62% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
Harmonic 8.88 -0.15 -1.66% -11.47% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
IPG Photonics 51.83 -1.57 -2.94% -38.57% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16