Coherent - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Electric 3,249.00 224.00 7.41% 33.07% 2025-07-08
Komatsu 4,777.00 76.00 1.62% -2.53% 2025-07-08
Sony 3,688.00 5.00 0.14% -74.75% 2025-07-08
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Harmonic 10.17 0.36 3.67% -15.46% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
IPG Photonics 71.35 -2.28 -3.10% -16.51% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
MKS Instruments 102.18 -2.38 -2.28% -24.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07