Ii Vi - سعر السهم

IIVI

61.00

التغيير اليومي:

2.75%

سنويا:

57.91%

السعر يوم عام
Sumitomo Electric 1,529.50 0 0% 22.46%
Komatsu 2,681.00 -33.50 -1.23% 11.11%
Sony 12,360.00 20.00 0.16% 48.50%
Applied Optoelectronics 6.98 0.20 2.95% -33.27%
Advanced Micro Devices 104.38 1.56 1.52% 39.68%
Arista Networks 350.16 -1.38 -0.39% 76.42%
Avago Technologies 500.59 9.60 1.96% 42.38%
Ciena 50.90 0.06 0.12% 29.55%
Coherent 252.53 0.15 0.06% 140.94%
CommScope 13.77 0.19 1.40% 59.93%
Cree 86.40 2.41 2.87% 49.64%
Cisco Systems 55.52 0.26 0.47% 45.04%
Extreme Networks 9.44 0.38 4.19% 144.56%
F5 Networks 198.59 1.42 0.72% 67.06%
Corning 37.32 0.01 0.03% 22.00%
Harmonic 8.89 0.13 1.48% 63.72%
IDEX 215.20 1.79 0.84% 21.92%
Ii Vi 61.00 1.63 2.75% 57.91%
Infinera 8.11 0.08 1.00% 37.23%
IPG Photonics 159.59 -1.07 -0.67% -0.32%
Juniper Networks 27.77 0.36 1.31% 29.89%
Lam Research 601.10 14.88 2.54% 89.61%
Microchip Technology 161.49 4.20 2.67% 65.38%
MKS Instruments 150.35 1.12 0.75% 39.72%
Marvell Technology 62.67 1.64 2.69% 66.81%
MACOM Technology Solutions 64.57 2.26 3.63% 103.76%
MaxLinear 51.43 2.29 4.66% 129.19%
NeoPhotonics 8.76 0.22 2.58% 48.73%
Nvidia 219.41 6.95 3.27% 80.98%
NXP Semiconductors 213.08 7.02 3.41% 77.66%
Qorvo 173.33 2.16 1.26% 37.82%
Seagate Technology 82.94 1.37 1.68% 74.17%
Skyworks Solutions 172.92 2.07 1.21% 29.12%

السعر يوم عام
NASDAQ 14897 150.45 1.02% 40.10%
US2000 2219 32.38 1.48% 52.85%
US400 2666 34.36 1.31% 48.74%