Coherent - سعر السهم

السعر Chg يوم عام تاريخ
5802 Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 2024-04-26
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25