Coherent - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Electric 2,919.50 53.50 1.87% 14.92% 2025-06-17
Komatsu 4,464.00 -4.00 -0.09% 0.31% 2025-06-17
Sony 3,751.00 15.00 0.40% -70.34% 2025-06-17
Advanced Micro Devices 130.11 3.83 3.03% -17.83% 2025-06-17
Arista Networks 93.54 -1.39 -1.47% 10.16% 2025-06-17
Broadcom 251.37 -0.12 -0.05% 37.37% 2025-06-17
Ciena 74.14 0.38 0.52% 57.54% 2025-06-17
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cisco Systems 65.90 0.49 0.75% 44.23% 2025-06-17
Extreme Networks 16.71 -0.03 -0.18% 35.30% 2025-06-17
F5 Networks 291.25 0.91 0.31% 73.68% 2025-06-17
Corning 50.89 0.18 0.35% 31.35% 2025-06-17
Harmonic 8.88 -0.03 -0.34% -22.45% 2025-06-17
IDEX 178.91 -0.85 -0.47% -10.62% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
IPG Photonics 68.32 0.22 0.32% -20.79% 2025-06-17
Juniper Networks 36.04 0.08 0.21% 1.49% 2025-06-17
Lam Research 94.29 0.93 1.00% -12.05% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -25.27% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -30.89% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -1.17% 2025-06-17
MACOM Technology Solutions 131.50 0.32 0.24% 22.83% 2025-06-17
MaxLinear 12.24 0.13 1.07% -33.62% 2025-06-17
Nvidia 144.45 0.07 0.05% 10.17% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16

السعر يوم عام تاريخ
USND 19631 -70.02 -0.36% 9.94% 2025-06-17
US2000 2119 -5.23 -0.25% 4.63% 2025-06-17
US400 3035 -4.02 -0.13% 3.58% 2025-06-17