IIVI

81.78

التغيير اليومي:

0.62%

سنويا:

199.12%

السعر يوم عام
Sumitomo Electric 1,685.00 24.00 1.44% 64.87%
Komatsu 3,380.00 25.00 0.75% 77.20%
Sony 12,315.00 125.00 1.03% 83.81%
Applied Optoelectronics 7.99 -0.30 -3.62% -6.98%
Advanced Micro Devices 82.21 3.66 4.66% 44.35%
Arista Networks 311.14 -1.33 -0.43% 51.55%
Avago Technologies 481.33 4.43 0.93% 86.35%
Ciena 56.60 0.71 1.27% 26.88%
Coherent 268.77 0.11 0.04% 141.01%
CommScope 16.89 -0.27 -1.57% 72.35%
Cree 113.29 2.59 2.34% 217.25%
Cisco Systems 51.72 0.35 0.68% 24.63%
Extreme Networks 9.48 -0.04 -0.42% 243.48%
F5 Networks 209.28 -0.04 -0.02% 71.10%
Corning 45.93 0.70 1.55% 131.50%
Harmonic 8.27 -0.13 -1.55% 23.99%
IDEX 214.89 -0.58 -0.27% 46.35%
Ii Vi 81.78 0.50 0.62% 199.12%
Infinera 9.90 -0.12 -1.20% 74.30%
IPG Photonics 223.82 1.95 0.88% 93.82%
Juniper Networks 25.69 0.10 0.39% 17.09%
Lam Research 646.78 6.96 1.09% 138.92%
Microchip Technology 159.36 3.04 1.94% 105.47%
MKS Instruments 186.84 1.47 0.79% 106.11%
Marvell Technology 48.71 0.64 1.33% 88.87%
MACOM Technology Solutions 60.22 0.72 1.21% 151.55%
MaxLinear 37.14 0.58 1.59% 151.12%
NeoPhotonics 11.54 0.07 0.61% 27.94%
Nvidia 638.52 27.44 4.49% 116.67%
NXP Semiconductors 201.24 1.35 0.68% 126.09%
Qorvo 193.21 3.36 1.77% 122.54%
Seagate Technology 81.26 1.03 1.28% 60.50%
Skyworks Solutions 191.55 3.71 1.98% 101.61%

السعر يوم عام
NASDAQ 14016 158.22 1.14% 64.27%
Russell 2000 2249 2.14 0.10% 90.97%
S&P MidCap 400 2690 9.64 0.36% 78.68%