Coherent - سعر السهم

سعر السهم
100.14
التغيير اليومي
1.42 1.44%
شهريا
11.42%
سنويا
42.04%
Q3 التوقعات
97.72

السعر Chg يوم عام تاريخ
Sumitomo Electric 3,536.00 -11.00 -0.31% 58.78% 2025-07-28
Komatsu 5,397.00 -72.00 -1.32% 18.88% 2025-07-25
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Advanced Micro Devices 168.75 2.28 1.37% 20.83% 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 299.37 -2.56 -0.85% 68.81% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
IPG Photonics 78.03 2.43 3.21% -9.89% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25