Coherent - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Electric 2,889.50 28.00 0.98% 12.92% 2025-05-28
Komatsu 4,372.00 1.00 0.02% -3.59% 2025-05-28
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Ciena 82.35 2.13 2.66% 66.36% 2025-05-27
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Extreme Networks 16.23 0.84 5.46% 41.38% 2025-05-27
F5 Networks 286.59 4.49 1.59% 70.42% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Harmonic 9.14 0.20 2.24% -23.96% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
IPG Photonics 66.97 2.37 3.67% -20.03% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
MaxLinear 11.91 0.34 2.94% -36.78% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27