Corning - سعر السهم

سعر السهم
65.77
التغيير اليومي
1.01 1.56%
شهريا
24.73%
سنويا
70.81%
Q3 التوقعات
63.62

السعر Chg يوم عام تاريخ
AGC 4,636.00 59.00 1.29% 1.27% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
NGK Insulators 2,177.00 39.00 1.82% 22.96% 2025-08-08
Apple 227.18 -2.17 -0.95% 5.05% 2025-08-11
Applied Materials 188.22 3.35 1.81% -1.54% 2025-08-11
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.43 -0.36 -0.50% 57.02% 2025-08-11
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 65.77 1.01 1.56% 70.81% 2025-08-08
Harmonic 8.91 0.17 1.95% -32.14% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 103.03 1.28 1.26% 27.53% 2025-08-11
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Micron Technology 124.22 5.33 4.48% 33.41% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Revvity 86.84 0.38 0.44% -26.94% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Prysmian 73.23 -0.69 -0.93% 23.99% 2025-08-11
Qualcomm 149.83 2.27 1.54% -8.93% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -18.06% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Thermo Fisher Scientific 463.88 3.16 0.69% -22.29% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

السعر يوم عام تاريخ
US500 6394 5.17 0.08% 19.65% 2025-08-11