Corning - سعر السهم

سعر السهم
52.71
التغيير اليومي
0.84 1.62%
شهريا
5.35%
سنويا
36.38%
Q3 التوقعات
51.82

السعر Chg يوم عام تاريخ
AGC 4,227.00 13.00 0.31% -19.22% 2025-06-30
Nippon Electric Glass 3,426.00 4.00 0.12% -5.91% 2025-06-30
NGK Insulators 1,812.50 16.50 0.92% -12.57% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Ciena 81.37 -0.76 -0.92% 70.43% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Harmonic 9.47 -0.02 -0.21% -20.22% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Jabil Circuit 217.47 0.10 0.05% 99.90% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Keysight Technologies 164.07 -0.19 -0.12% 21.45% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Universal Display 154.43 -1.84 -1.18% -25.97% 2025-06-30
Revvity 96.85 -0.91 -0.93% -7.47% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
Prysmian 60.04 -1.06 -1.73% 5.89% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

السعر يوم عام تاريخ
US500 6208 31.88 0.52% 13.38% 2025-07-01