Corning - سعر السهم

سعر السهم
48.35
التغيير اليومي
-0.21 -0.43%
شهريا
12.43%
سنويا
33.86%
Q2 التوقعات
47.47

السعر Chg يوم عام تاريخ
AGC 4,198.00 -5.00 -0.12% -23.39% 2025-05-23
Nippon Electric Glass 3,377.00 -11.00 -0.32% -6.45% 2025-05-23
NGK Insulators 1,736.50 4.00 0.23% -16.19% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Harmonic 8.94 -0.15 -1.65% -24.94% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Universal Display 143.01 -2.49 -1.71% -19.02% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Prysmian 54.30 -0.16 -0.29% -9.23% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23