سعر السهم
33.10
التغيير اليومي
-1.27%
سنويا
-23.97%

السعر يوم عام
Samsung 67,500.00 0 0% -16.36%
Asahi Glass 4,770.00 0 0% 3.36%
Nippon Electric Glass 2,702.00 0 0% 3.56%
NGK Insulators 1,852.00 13.00 0.71% -5.07%
Apple 137.76 0.41 0.30% 9.83%
ADTRAN 17.85 -0.14 -0.78% -9.89%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Arista Networks 102.80 1.72 1.70% -69.05%
Amphenol 68.43 0.79 1.17% 3.13%
Ciena 49.22 -0.60 -1.20% -6.96%
Clearfield 55.57 1.10 2.02% 49.38%
CommScope 6.95 0.13 1.91% -62.25%
Cisco Systems 42.94 1.22 2.92% -18.10%
F5 Networks 156.16 0.85 0.55% -15.08%
Flextronics International 15.80 -0.29 -1.80% -12.22%
Corning 33.10 -0.43 -1.27% -23.97%
Harmonic 9.34 0.11 1.19% 35.36%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Ii Vi 58.95 0.28 0.48% -10.53%
Infinera 5.77 0.10 1.76% -36.24%
Jabil Circuit 58.18 0.61 1.05% 7.20%
Juniper Networks 28.87 0.07 0.24% 8.01%
Keysight Technologies 138.04 0.94 0.69% -1.16%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Lam Research 474.41 2.28 0.48% -22.75%
Motorola Solutions Msi 210.39 -0.17 -0.08% 4.09%
Micron Technology 68.96 -0.44 -0.63% -14.57%
National Instruments 33.27 0.18 0.54% -17.05%
NetApp 66.58 -1.68 -2.46% -14.94%
Universal Display 122.74 0.81 0.66% -41.79%
PerkinElmer 146.70 3.15 2.19% 1.33%
PPG Industries 119.66 -3.01 -2.45% -32.94%
Prysmian 29.09 -0.04 -0.14% 1.82%
Qualcomm 131.66 1.09 0.83% 0.15%
Stratasys 18.91 0.19 1.02% -11.84%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
TE Connectivity 122.69 0.01 0.01% -7.68%
Thermo Fisher Scientific 554.75 4.01 0.73% 19.99%
Western Digital 56.79 -1.22 -2.10% -21.50%
Xerox 17.17 -0.08 -0.44% -27.67%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%