GLW

45.80

التغيير اليومي:

-0.22%

سنويا:

121.04%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,930.00 25.00 0.51% 94.71%
Nippon Electric Glass 2,697.00 -12.00 -0.44% 89.93%
NGK Insulators 2,001.00 -5.00 -0.25% 54.28%
Apple 134.16 -0.34 -0.25% 89.76%
ADTRAN 18.46 0.04 0.22% 94.52%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Ciena 56.87 0.39 0.69% 28.67%
Clearfield 29.92 -0.63 -2.06% 135.22%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Infinera 9.88 -0.21 -2.08% 65.22%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Micron Technology 90.66 0.39 0.43% 98.38%
National Instruments 44.70 0.38 0.86% 20.62%
NetApp 77.71 1.02 1.33% 84.37%
Universal Display 229.25 5.70 2.55% 58.87%
PerkinElmer 133.16 -1.47 -1.09% 59.23%
PPG Industries 167.41 13.44 8.73% 79.41%
Prysmian 27.55 0.42 1.55% 78.90%
Qualcomm 138.21 0.37 0.27% 81.45%
Stratasys 22.64 0.02 0.09% 35.33%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
TE Connectivity 133.40 0.76 0.57% 97.81%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
Western Digital 68.89 0.16 0.23% 62.78%
Xerox 25.07 0.33 1.33% 38.36%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%