GLW

37.60

التغيير اليومي:

-0.90%

سنويا:

27.24%

السعر يوم عام
Samsung 88,100.00 0 0% 41.41%
Asahi Glass 3,805.00 -25.00 -0.65% -4.88%
Nippon Electric Glass 2,248.00 -16.00 -0.71% -1.79%
NGK Insulators 1,758.00 -13.00 -0.73% -9.33%
Apple 139.07 2.20 1.61% 74.26%
ADTRAN 17.51 0.37 2.16% 74.06%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Ciena 55.03 0.43 0.79% 29.48%
Clearfield 33.05 0.75 2.32% 132.58%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Lam Research 563.85 -0.34 -0.06% 80.48%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Micron Technology 82.28 -2.73 -3.21% 38.99%
National Instruments 44.17 -0.74 -1.65% -4.52%
NetApp 64.76 -0.21 -0.32% 6.92%
Universal Display 247.86 -7.64 -2.99% 17.45%
PerkinElmer 151.91 1.32 0.88% 52.84%
PPG Industries 137.82 -5.71 -3.98% 9.16%
Prysmian 28.00 -0.30 -1.06% 36.05%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Stratasys 38.15 2.11 5.85% 76.62%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%

السعر يوم عام
S&P 500 3842 -11.60 -0.30% 15.57%