Harmonic - سعر السهم

سعر السهم
8.91
التغيير اليومي
0.02 0.17%
شهريا
-5.47%
سنويا
-26.04%
Q3 التوقعات
9.00

السعر Chg يوم عام تاريخ
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Digi International 33.54 0.29 0.87% 27.05% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Evertz Tech 12.05 0.09 0.75% -7.31% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
InterDigital 224.64 0.05 0.02% 86.05% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25