Harmonic - سعر السهم

سعر السهم
9.17
التغيير اليومي
0.03 0.33%
شهريا
-2.76%
سنويا
-22.49%
Q2 التوقعات
8.82

السعر Chg يوم عام تاريخ
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Belden 108.06 -1.62 -1.47% 14.57% 2025-05-28
Calix 46.97 -0.37 -0.78% 40.63% 2025-05-28
Ciena 82.40 0.05 0.06% 67.00% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Digi International 32.90 0.05 0.15% 32.34% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Evertz Tech 12.11 0.18 1.51% -16.14% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Harmonic 9.17 0.03 0.33% -22.49% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
InterDigital 213.30 1.84 0.87% 90.55% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28