Harmonic - سعر السهم



السعر Chg يوم عام تاريخ
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Belden 93.57 -1.37 -1.44% 13.65% 2025-04-16
Calix 33.79 -0.65 -1.89% 15.80% 2025-04-16
Ciena 58.87 -0.51 -0.86% 31.41% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Digi International 26.49 -0.08 -0.30% -12.17% 2025-04-16
Ericsson 77.82 -1.02 -1.29% 39.46% 2025-04-17
Evertz Tech 10.64 0.25 2.41% -23.78% 2025-04-16
F5 Networks 258.97 -4.56 -1.73% 42.62% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
Harmonic 8.88 -0.15 -1.66% -11.47% 2025-04-16
Hewlett Packard 14.90 -0.11 -0.73% -12.69% 2025-04-16
InterDigital 197.04 -5.89 -2.90% 105.23% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16