HLIT

7.25

التغيير اليومي:

0.42%

سنويا:

25.54%

السعر يوم عام
Applied Optoelectronics 7.58 0.36 4.99% -25.61%
Apple 130.21 0.47 0.36% 67.94%
ADTRAN 19.93 2.34 13.30% 75.05%
Arista Networks 328.52 1.26 0.39% 50.97%
Brightcove 14.09 0.04 0.28% 73.95%
Belden 53.98 3.32 6.55% 55.38%
Calix 48.00 1.67 3.60% 281.86%
CalAmp 12.57 -0.08 -0.63% 81.65%
Ciena 53.87 1.02 1.93% 12.32%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
Digi International 17.87 0.36 2.06% 47.81%
Ericsson 13.90 0.21 1.53% 63.53%
Ericsson 116.38 0.98 0.85% 39.18%
EVERTZ TECH 14.80 -0.21 -1.40% 16.44%
F5 Networks 184.28 2.19 1.20% 23.66%
Corning 46.00 0.33 0.72% 112.77%
Harmonic 7.25 0.03 0.42% 25.54%
Hewlett Packard 16.48 0.11 0.67% 61.25%
InterDigital 71.38 2.06 2.97% 19.42%
Ii Vi 63.64 3.73 6.23% 77.62%
Infinera 8.80 0.12 1.38% 44.98%
Juniper Networks 27.20 0.19 0.70% 14.86%
Keysight Technologies 143.41 0.60 0.42% 42.61%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
National Instruments 40.45 0.01 0.02% 6.36%
NeoPhotonics 9.26 0.24 2.66% 4.81%
NetApp 79.52 1.65 2.12% 77.10%
Tessco Technologies 7.66 0.06 0.79% 23.75%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%