Harmonic - سعر السهم

سعر السهم
8.83
التغيير اليومي
0.14 1.66%
شهريا
-5.82%
سنويا
-21.13%
Q2 التوقعات
8.80

السعر Chg يوم عام تاريخ
Apple 196.81 1.22 0.62% -8.12% 2025-06-18
Arista Networks 91.26 1.60 1.78% 7.30% 2025-06-18
Belden 110.19 1.32 1.21% 14.75% 2025-06-18
Calix 47.20 0.38 0.81% 35.08% 2025-06-18
Ciena 73.78 0.33 0.45% 58.39% 2025-06-18
Cisco Systems 66.07 0.72 1.10% 43.66% 2025-06-18
Digi International 33.47 0.29 0.87% 51.17% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Evertz Tech 12.15 0.05 0.41% -20.80% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Corning 50.58 0.09 0.17% 25.68% 2025-06-18
Harmonic 8.83 0.14 1.66% -21.13% 2025-06-18
Hewlett Packard 17.96 0.05 0.28% -17.90% 2025-06-18
InterDigital 225.65 3.75 1.69% 93.79% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Juniper Networks 36.03 0.09 0.25% 1.36% 2025-06-18
Keysight Technologies 161.21 0.75 0.46% 18.46% 2025-06-18
Motorola Solutions Msi 406.11 -0.03 -0.01% 5.51% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18

السعر يوم عام تاريخ
USND 19620 98.58 0.50% 10.71% 2025-06-18
US2000 2126 23.73 1.13% 5.37% 2025-06-18