Harmonic - سعر السهم

سعر السهم
11.32
التغيير اليومي
-1.05%
سنويا
15.16%

السعر يوم عام
Applied Optoelectronics 2.51 -0.23 -8.39% -62.08%
Apple 171.52 -2.63 -1.51% 15.74%
ADTRAN 25.00 0.14 0.56% 9.65%
Arista Networks 130.03 -2.71 -2.04% 40.63%
Brightcove 6.66 -0.06 -0.89% -41.58%
Belden 69.77 -0.72 -1.02% 28.16%
Calix 57.65 -0.55 -0.95% 34.19%
CalAmp 6.16 -0.23 -3.60% -44.65%
Ciena 55.76 -0.61 -1.08% 1.40%
CommScope 10.77 -0.25 -2.27% -28.53%
Cisco Systems 48.70 -0.67 -1.36% -16.35%
Digi International 34.41 -1.45 -4.03% 68.82%
Ericsson 7.59 -0.07 -0.91% -32.77%
Ericsson 80.84 -0.05 -0.06% -19.01%
EVERTZ TECH 14.51 0.05 0.35% 8.77%
F5 Networks 172.13 -1.57 -0.90% -13.87%
Corning 36.19 -0.67 -1.82% -9.91%
Harmonic 11.32 -0.12 -1.05% 15.16%
Hewlett Packard 14.86 -0.31 -2.04% 1.92%
InterDigital 54.92 -0.78 -1.40% -21.52%
Ii Vi 55.85 -0.98 -1.72% -7.56%
Infinera 5.59 -0.16 -2.78% -34.16%
Juniper Networks 29.73 -0.53 -1.75% 2.27%
Keysight Technologies 176.23 -3.13 -1.75% 4.41%
Motorola Solutions Msi 253.25 -2.99 -1.17% 5.52%
National Instruments 42.50 -0.41 -0.96% 3.91%
NetApp 74.29 -1.20 -1.59% -7.91%
Tessco Technologies 5.36 -0.12 -2.19% -8.38%

السعر يوم عام
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%