Harmonic - سعر السهم

سعر السهم
9.24
التغيير اليومي
-0.20 -2.07%
شهريا
-29.40%
سنويا
-33.13%
Q2 التوقعات
13.18
السعر Chg يوم عام تاريخ
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BDC Belden 82.81 -0.44 -0.53% 7.16% 2024-04-25
CALX Calix 28.26 0.01 0.02% -36.76% 2024-04-25
CIEN Ciena 45.71 0.67 1.48% 1.36% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DGII Digi International 30.67 -0.06 -0.20% 3.23% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HLIT Harmonic 9.24 -0.20 -2.07% -33.13% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
IDCC InterDigital 99.74 0.08 0.08% 46.50% 2024-04-25
IIVI Coherent 53.29 1.19 2.27% 63.40% 2024-04-25
INFN Infinera 4.91 -0.07 -1.41% -20.81% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25