Harmonic - سعر السهم


السعر Chg يوم عام تاريخ
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Calix 53.93 1.02 1.93% 56.73% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
InterDigital 224.52 2.92 1.32% 86.51% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03