Harmonic - سعر السهم



السعر Chg يوم عام تاريخ
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Belden 103.53 -1.02 -0.98% 14.51% 2025-05-06
Calix 41.88 -0.11 -0.26% 39.14% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Digi International 27.99 -0.04 -0.14% 5.23% 2025-05-06
Ericsson 80.50 0.18 0.22% 38.65% 2025-05-07
Evertz Tech 10.97 -0.01 -0.09% -20.74% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Harmonic 8.92 -0.01 -0.11% -17.79% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
InterDigital 214.27 1.42 0.67% 103.23% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06