Harmonic - سعر السهم

سعر السهم
10.04
التغيير اليومي
0.12 1.21%
شهريا
15.40%
سنويا
-24.62%
Q3 التوقعات
9.96

السعر Chg يوم عام تاريخ
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Arista Networks 142.85 1.68 1.19% 81.76% 2025-09-05
Belden 129.83 0.28 0.22% 30.67% 2025-09-05
Calix 60.65 -0.39 -0.64% 75.90% 2025-09-05
Ciena 116.69 -0.23 -0.20% 128.09% 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 2025-09-05
Digi International 34.69 0.59 1.73% 27.87% 2025-09-05
Ericsson 75.38 -0.14 -0.19% 1.07% 2025-09-05
Evertz Tech 12.18 -0.12 -0.98% -7.38% 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 2025-09-05
Harmonic 10.04 0.12 1.21% -24.62% 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 2025-09-05
InterDigital 287.80 -0.08 -0.03% 117.65% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Keysight Technologies 167.90 0.95 0.57% 17.29% 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05