CHKP

125.62

التغيير اليومي:

1.22%

سنويا:

1.68%

السعر يوم عام
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Arista Networks 380.95 3.90 1.04% 52.64%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
FireEye 20.23 0.02 0.07% 32.19%
Fortinet 273.77 2.08 0.77% 100.20%
Hewlett Packard 14.53 0.07 0.48% 56.91%
IBM 141.88 0.11 0.08% 15.44%
Intuit 525.67 2.57 0.49% 72.95%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
Qualys 102.41 1.51 1.50% -16.35%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
VMware 154.63 -0.88 -0.57% 11.49%
Varonis Systems 62.13 -0.04 -0.06% -42.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14884 30.26 0.20% 36.48%