Check Point Software Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Hilan 28,800.00 -60.00 -0.21% 38.73% 2025-07-24
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Qualys 137.22 -1.93 -1.39% -6.95% 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25