ADBE

446.14

التغيير اليومي:

-0.52%

سنويا:

27.09%

السعر يوم عام
Apple 120.61 -1.45 -1.19% 64.70%
Adobe Systems 446.14 -2.31 -0.52% 27.09%
Autodesk 267.38 -1.29 -0.48% 45.28%
BOX 18.10 -0.57 -3.05% 20.59%
Check Point Software Technologies 109.91 -0.40 -0.36% 9.28%
CoreLogic 81.95 -0.87 -1.05% 59.06%
Salesforce.com 204.81 -1.08 -0.52% 20.76%
Cisco Systems 44.76 -0.37 -0.82% 13.12%
Citrix Systems 133.97 1.86 1.41% 15.04%
Facebook 260.37 5.06 1.98% 40.61%
FireEye 18.86 -0.48 -2.48% 29.27%
Fortinet 162.29 -7.30 -4.30% 56.05%
IBM 120.63 -1.73 -1.41% -6.89%
Intuit 381.02 -7.00 -1.80% 32.68%
Microsoft 227.24 -0.32 -0.14% 36.67%
ServiceNow 497.76 -18.24 -3.53% 70.33%
Oracle 66.06 -0.84 -1.26% 37.63%
Palo Alto Networks 340.01 -10.90 -3.07% 82.98%
SAP 102.68 -0.42 -0.41% -6.86%
SAP 122.33 -0.61 -0.50% 0.87%
Splunk 141.00 -2.19 -1.53% -0.18%
Shutterstock 85.30 -0.35 -0.41% 123.36%
NortonLifeLock Inc. 20.01 0.03 0.13% -4.57%
Teradata 40.70 -0.98 -2.35% 97.19%
Twitter 68.71 -2.15 -3.03% 96.17%
Veeva Systems 249.45 -13.90 -5.28% 70.25%
VMware 138.02 -1.05 -0.76% 13.24%
Varonis Systems 164.80 -6.00 -3.51% 105.69%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zendesk 137.70 -4.80 -3.37% 88.63%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

السعر يوم عام
NASDAQ 12826 -171.73 -1.32% 46.77%
NASDAQ 100 12543 -140.31 -1.11% 44.64%
S&P 500 3796 -23.65 -0.62% 25.53%