Adobe Systems - سعر السهم

سعر السهم
408.43
التغيير اليومي
1.47%
سنويا
-18.03%

السعر يوم عام
Apple 144.03 3.51 2.49% 14.96%
Adobe Systems 408.43 5.93 1.47% -18.03%
Autodesk 191.76 5.23 2.80% -33.11%
BOX 27.62 1.56 5.99% 20.77%
Check Point Software Technologies 124.28 0.99 0.80% 6.72%
Salesforce.com 162.48 2.83 1.77% -28.05%
Cisco Systems 45.00 1.00 2.27% -14.97%
Citrix Systems 100.44 0.80 0.80% -11.65%
Meta 191.53 7.70 4.19% -42.44%
Mandiant Inc 22.05 0.04 0.18% -0.45%
Fortinet 294.07 6.75 2.35% 35.93%
IBM 136.91 2.52 1.88% -4.80%
Intuit 406.28 17.83 4.59% -5.98%
Microsoft 265.98 3.46 1.32% 6.69%
ServiceNow 454.71 2.42 0.54% -5.11%
Oracle 71.66 1.83 2.62% -9.27%
Palo Alto Networks 503.63 -1.44 -0.29% 37.13%
SAP 91.70 1.07 1.18% -19.50%
SAP 97.86 0.54 0.55% -30.87%
Splunk 101.95 8.82 9.47% -15.62%
Shutterstock 58.76 1.89 3.32% -34.32%
NortonLifeLock Inc. 24.65 0.08 0.33% -10.79%
Teradata 37.34 1.28 3.54% -23.18%
Twitter 39.53 2.37 6.38% -31.94%
Veeva Systems 166.24 4.82 2.99% -37.19%
VMware 124.42 3.88 3.22% -22.82%
Varonis Systems 32.20 0.03 0.09% -34.31%
Zendesk 93.66 1.47 1.59% -31.36%
Zoom 107.15 4.81 4.70% -67.18%

السعر يوم عام
US500 4055 79.11 1.99% -3.54%
USND 11741 305.91 2.68% -14.53%
USNDX 12274 332.86 2.79% -10.32%