Adobe Systems

ADBE

304.17

التغيير اليومي:

-2.88 -0.94%

تغيير سنوي:

23.98%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AAPL	Apple	268.48		1.56	0.58%	59.21%	1064B	2019-12-10
ADBE	Adobe Systems	304.17		-2.88	-0.94%	23.98%	131B	2019-12-10
ADSK	Autodesk	178.46		-0.37	-0.21%	33.31%	33.8B	2019-12-10
CRM	Salesforce.com	156.40		-1.08	-0.69%	14.34%	120B	2019-12-10
IBM	IBM	133.91		-0.01	-0.01%	10.77%	135B	2019-12-10
MSFT	Microsoft	151.13		-0.23	-0.15%	39.17%	877B	2019-12-10
ORCL	Oracle	55.82		0.51	0.91%	20.14%	195B	2019-12-10
SAP	SAP	134.63		-0.23	-0.17%	32.56%	155B	2019-12-10
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8635		13.97	0.16%	22.81%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	24.51%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10957	0.0033	0.30%
GBPUSD	1.31792	0.0036	0.28%
AUDUSD	0.68128	0.0011	-0.16%
NZDUSD	0.65455	0.0001	0.02%
USDJPY	108.74	0.1290	0.12%
USDCNY	7.02700	0.0083	-0.12%
USDCHF	0.98421	0.0037	-0.37%
USDCAD	1.32318	0.0007	-0.05%
USDMXN	19.2574	0.0224	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.446	0.1985	-0.20%
BTCUSD	7,236.04	104	-1.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Russia	6.40	0.020	-0.01%
China	3.22	0.008	-0.01%
India	6.70	0.040	0.04%
South Korea	1.65	0.024	-0.02%
Poland	1.98	0.168	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0841	0.19	0.33%
Brent	64.0939	0.16	0.26%
Natural gas	2.2618	0.03	1.40%
Gasoline	1.6504	0.01	-0.34%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.18	3.05	0.21%
Silver	16.6692	0.05	0.29%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]