Adobe Systems - سعر السهم

سعر السهم
470.14
التغيير اليومي
6.57 1.42%
شهريا
-5.82%
سنويا
27.53%
Q2 التوقعات
454.07
السعر Chg يوم عام تاريخ
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
BOX 26.39 0.36 1.38% 1.27% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SAP 180.33 -0.96 -0.53% 34.21% 2024-05-01
Shutterstock 42.46 -0.25 -0.59% -31.16% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Teradata 37.38 0.28 0.75% -8.76% 2024-05-01
Veeva Systems 198.82 0.26 0.13% 12.23% 2024-05-01
Varonis Systems 44.53 0.77 1.76% 91.69% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

السعر يوم عام تاريخ
US500 5025 -17.30 -0.34% 21.98% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17358 -122.14 -0.70% 32.36% 2024-05-01