Adobe Systems - سعر السهم

سعر السهم
365.79
التغيير اليومي
-0.66 -0.18%
شهريا
-2.95%
سنويا
-33.64%
Q3 التوقعات
355.99

السعر Chg يوم عام تاريخ
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
BOX 32.43 -0.06 -0.18% 20.78% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Cisco Systems 68.05 -0.25 -0.37% 43.99% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intuit 752.63 -2.74 -0.36% 18.26% 2025-07-18
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
ServiceNow 963.40 4.25 0.44% 28.40% 2025-07-18
Oracle 246.01 0.56 0.23% 75.28% 2025-07-21
Palo Alto Networks 195.78 -0.50 -0.25% 18.32% 2025-07-18
SAP 263.55 -0.50 -0.19% 43.53% 2025-07-21
SAP 308.61 2.59 0.85% 56.53% 2025-07-17
Shutterstock 18.17 -0.34 -1.84% -55.27% 2025-07-18
Gen Digital 30.27 0.13 0.43% 18.80% 2025-07-18
Teradata 21.59 -0.21 -0.96% -30.06% 2025-07-18
Veeva Systems 282.29 5.83 2.11% 54.05% 2025-07-18
Varonis Systems 51.30 0.73 1.44% 9.22% 2025-07-18
Zoom 74.85 0.25 0.34% 27.25% 2025-07-18

السعر يوم عام تاريخ
US500 6316 -0.57 -0.01% 13.51% 2025-07-21
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23147 -15.58 -0.07% 16.77% 2025-07-21