Adobe Systems - سعر السهم

سعر السهم
387.29
التغيير اليومي
1.25 0.32%
شهريا
-3.88%
سنويا
-30.85%
Q3 التوقعات
385.77

السعر Chg يوم عام تاريخ
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
BOX 34.16 0.16 0.47% 29.39% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
SAP 304.47 3.18 1.05% 52.68% 2025-06-30
Shutterstock 18.96 0.17 0.90% -49.28% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Teradata 22.31 0.39 1.78% -35.71% 2025-06-30
Veeva Systems 287.98 4.57 1.61% 58.52% 2025-06-30
Varonis Systems 50.72 0.46 0.92% 6.80% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

السعر يوم عام تاريخ
US500 6197 31.88 0.52% 12.50% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22652 144.81 0.64% 13.19% 2025-07-01