ADBE

486.56

التغيير اليومي:

2.62%

سنويا:

33.19%

السعر يوم عام
Apple 127.45 2.48 1.98% 65.68%
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
BOX 23.31 0.70 3.10% 36.24%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
CoreLogic 79.56 0.06 0.08% 84.00%
Salesforce.com 217.66 5.80 2.74% 27.04%
Cisco Systems 52.90 0.41 0.78% 19.49%
Citrix Systems 117.71 0.99 0.85% -19.77%
Facebook 315.94 10.68 3.50% 49.82%
FireEye 20.55 1.04 5.33% 81.38%
Fortinet 205.86 7.47 3.77% 43.53%
IBM 144.68 0.51 0.35% 23.68%
Intuit 417.26 13.74 3.41% 46.72%
Microsoft 248.15 5.12 2.11% 35.48%
ServiceNow 460.33 5.35 1.18% 24.27%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
SAP 114.04 1.88 1.68% 9.93%
SAP 138.77 3.54 2.62% 22.71%
Splunk 116.22 4.23 3.78% -25.59%
Shutterstock 87.66 5.22 6.33% 139.18%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Teradata 41.30 1.68 4.24% 110.93%
Twitter 51.73 1.62 3.23% 79.06%
Veeva Systems 251.29 5.63 2.29% 25.61%
VMware 164.30 2.17 1.34% 22.64%
Varonis Systems 45.57 1.40 3.17% -39.09%
Slack Technologies 41.31 0.53 1.30% 31.85%
Zendesk 135.04 4.37 3.34% 81.14%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%