ADBE

461.08

التغيير اليومي:

0.10%

سنويا:

51.04%

السعر يوم عام
Apple 115.32 1.47 1.29% 73.17%
Adobe Systems 461.08 0.47 0.10% 51.04%
Autodesk 258.74 1.69 0.66% 53.21%
BOX 17.43 -0.01 -0.06% 5.83%
Check Point Software Technologies 118.72 -1.14 -0.95% 1.33%
CoreLogic 77.50 -0.73 -0.93% 89.21%
Salesforce.com 259.76 2.12 0.82% 60.63%
Cisco Systems 42.61 0.97 2.33% -6.25%
Citrix Systems 122.54 2.42 2.01% 7.45%
Facebook 276.37 7.99 2.98% 38.33%
FireEye 15.26 0.28 1.87% -10.24%
Fortinet 118.22 1.19 1.02% 12.44%
IBM 124.30 4.21 3.51% -8.58%
Intuit 345.21 2.21 0.64% 34.29%
Microsoft 212.93 2.83 1.35% 40.80%
ServiceNow 515.42 -6.69 -1.28% 89.49%
Oracle 57.52 1.45 2.59% 1.70%
Palo Alto Networks 296.04 4.03 1.38% 18.31%
SAP 97.35 -0.93 -0.95% -21.08%
SAP 116.54 -0.85 -0.72% -14.14%
Splunk 198.27 0.33 0.17% 34.29%
Shutterstock 67.49 -0.97 -1.41% 61.92%
NortonLifeLock Inc. 18.22 -0.07 -0.39% -13.12%
Teradata 21.61 0.34 1.60% -19.46%
Twitter 44.88 -0.06 -0.13% 47.00%
Veeva Systems 265.71 -6.53 -2.40% 69.30%
VMware 150.53 1.59 1.07% -10.79%
Varonis Systems 117.57 -2.09 -1.74% 51.96%
Slack Technologies 29.93 0.69 2.36% 33.02%
Zendesk 128.36 1.04 0.82% 63.87%
Zoom Video Communications 430.28 -9.32 -2.12% 477.17%

السعر يوم عام
NASDAQ 12016 135.37 1.14% 39.20%
NASDAQ 100 12080 174.06 1.46% 44.36%
S&P 500 3638 60.41 1.69% 16.09%