Five9 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Cerillion plc 1,485.00 -5.00 -0.34% -11.61% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28