Five9 - سعر السهم



السعر Chg يوم عام تاريخ
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Cerillion plc 1,710.00 -15.00 -0.87% 5.56% 2025-05-02
Ciena 72.95 0.10 0.13% 49.02% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05