Five9 - سعر السهم

السعر Chg يوم عام تاريخ
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AKAM Akamai 102.31 0.53 0.52% 25.20% 2024-04-26
AMZN Amazon 176.76 3.14 1.81% 68.37% 2024-04-26
ANET Arista Networks 267.75 3.06 1.15% 70.80% 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CIEN Ciena 45.91 0.23 0.51% 1.82% 2024-04-26
CRM Salesforce 274.61 -1.32 -0.48% 43.38% 2024-04-26
CSCO Cisco Systems 48.11 0.01 0.02% 3.37% 2024-04-26
FFIV F5 Networks 182.83 1.14 0.63% 38.44% 2024-04-26
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
GWRE Guidewire Software 113.71 1.73 1.54% 52.02% 2024-04-26
JNPR Juniper Networks 34.56 -0.44 -1.26% 16.84% 2024-04-26
NICE Nice Systems 228.00 3.58 1.60% 14.09% 2024-04-26
NOW ServiceNow 723.49 7.04 0.98% 59.24% 2024-04-26
ORCL Oracle 117.09 2.29 1.99% 24.95% 2024-04-26
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
RNG RingCentral 30.51 0.50 1.67% 8.85% 2024-04-26
VEEV Veeva Systems 200.51 1.42 0.71% 13.28% 2024-04-26
ZM Zoom 61.48 0.41 0.67% 0.31% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15823 211.26 1.35% 33.48% 2024-04-26
RTY US2000 1983 1.73 0.09% 13.23% 2024-04-26