FIVN

165.76

التغيير اليومي:

0.24%

سنويا:

64.25%

السعر يوم عام
Axon Enterprise Inc 157.44 6.72 4.46% 67.33%
Akamai 118.45 -0.63 -0.53% 18.05%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Ciena 58.89 -0.12 -0.20% 11.62%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
8X8 26.89 1.13 4.39% 88.44%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Five9 165.76 0.40 0.24% 64.25%
Guidewire Software 110.16 0.70 0.64% 6.28%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
LivePerson 59.05 0.83 1.43% 79.16%
Nice Systems 229.02 1.98 0.87% 23.66%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 81.85 0.60 0.73% 53.71%
Paylocity 176.38 1.84 1.05% 37.73%
RingCentral 266.10 6.56 2.45% 1.61%
Servicesource International 1.21 0.01 0.84% -22.44%
Veeva Systems 289.11 4.23 1.43% 33.57%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%