FIVN Five9 | سعر السهم

Name: FIVN Five9 | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FIVN,Five9,سعر,السهم,6/5/2020.

FIVN

92.51

التغيير اليومي:

2.44 2.58%

سنويا:

87.69%

width

height

Preview

		السعر		يوم	عام	تاريخ
CRM	Salesforce.com	173.82	-1.17	-0.67%	9.71%	2020-06-05
FIVN	Five9	92.51	2.44	2.58%	87.69%	2020-06-05
LPSN	LivePerson	34.94	1.20	3.55%	23.77%	2020-06-05
NICE	Nice Systems	184.70	0.98	0.53%	33.70%	2020-06-05
ORCL	Oracle	53.89	1.10	2.08%	2.47%	2020-06-05
SREV	Servicesource International	1.57	0.07	4.32%	49.52%	2020-06-05
ZEN	Zendesk	82.55	-3.49	-4.06%	-2.57%	2020-06-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9796		172.98	1.80%	28.63%	2020-06-05
RTY	Russell 2000	1505		51.75	3.56%	0.12%	2020-06-05

	فعلي	Chg	%Chg
Dow Jones	27,101	819	3.12%
S&P 500	3,190	78	2.49%
NASDAQ 100	9,818	188	1.96%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,459	117	1.85%
DAX	12,770	339	2.73%
CAC 40	5,167	165	3.30%
FTSE MIB	20,095	481	2.45%
IBEX 35	7,882	326	4.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,931	12	0.40%
SENSEX	34,287	307	0.90%
MOEX	2,793	26	0.96%
TSX	15,819	292	1.88%
[+]

	فعلي	Chg	%Chg
EURUSD	1.12870	0.0051	-0.45%
GBPUSD	1.26671	0.0057	0.45%
AUDUSD	0.69634	0.0016	0.23%
NZDUSD	0.65035	0.0035	0.54%
USDJPY	109.61	0.4510	0.41%
USDCNY	7.06896	0.0398	-0.56%
USDCHF	0.96212	0.0065	0.68%
USDCAD	1.34439	0.0054	-0.40%
USDMXN	21.6344	0.2695	-1.23%
USDINR	75.5900	0.1510	0.20%
USDBRL	4.9873	0.1317	-2.57%
USDRUB	68.6801	0.4702	-0.68%
DXY	96.981	0.3036	0.31%
BTCUSD	9,726.99	65	-0.66%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.1700	1.77	4.73%
Brent	42.0000	2.06	5.16%
Natural gas	1.8010	0.02	-1.32%
Gasoline	1.2067	0.06	5.60%
Heating oil	1.1403	0.07	6.18%
Gold	1,681.80	32.20	-1.88%
Silver	17.3905	0.27	-1.55%
Copper	2.5350	0.05	1.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	0.50	0.06%
Wheat	515.0000	9.75	-1.86%
Nickel	12,704.00	94.50	-0.74%
Zinc	2,033.00	11.50	0.57%
Tin	16,070.00	69.00	0.43%
[+]

10Y	فعلي	Chg	%Chg
US	0.89	0.072	0.10%
UK	0.36	0.054	0.05%
Japan	0.05	0.012	0.01%
Germany	-0.28	0.043	0.04%
Netherlands	-0.10	0.097	0.04%
France	0.02	0.030	0.03%
Switzerland	-0.29	0.033	0.03%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.82	0.025	0.03%
Norway	0.79	0.088	0.14%
Sweden	0.05	0.005	0.01%
Poland	1.47	0.081	0.08%
Russia	5.72	0.100	0.10%
[+]