Five9 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 751.00 4.92 0.66% 164.26% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Cerillion plc 1,820.00 0 0% 19.74% 2025-05-29
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28