Five9 - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Nice Systems 171.98 2.47 1.46% -1.00% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

السعر يوم عام تاريخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08