Guidewire Software - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Blackbaud 65.87 0.84 1.29% -15.94% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Five9 29.18 0.82 2.89% -32.61% 2025-07-23
Guidewire Software 223.73 0.55 0.25% 55.14% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
MongoDB 228.07 3.77 1.68% -11.10% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
SAP 246.95 -1.90 -0.76% 26.50% 2025-07-24
Sapiens International 30.78 0.25 0.82% -21.48% 2025-07-23
SPS Commerce 140.41 2.84 2.06% -31.63% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

السعر يوم عام تاريخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23