MongoDB - سعر السهم

سعر السهم
172.96
التغيير اليومي
1.32 0.77%
شهريا
17.36%
سنويا
-52.70%
Q2 التوقعات
168.05


السعر Chg يوم عام تاريخ
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,050.00 -70.00 -0.22% 14.06% 2025-05-05
GoDaddy 182.19 5.92 3.36% 41.96% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Magic Software Enterprises 4,995.00 -11.00 -0.22% 10.63% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Matrix IT 8,945.00 -35.00 -0.39% 20.52% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
OKTA 115.71 2.81 2.49% 16.58% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
Sapiens International Corporation NV 10,070.00 140.00 1.41% -12.59% 2025-05-05
Teradata 22.17 0.10 0.45% -41.60% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
Twilio Inc 104.41 4.30 4.29% 64.91% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05