MongoDB - سعر السهم

سعر السهم
185.85
التغيير اليومي
-2.73 -1.45%
شهريا
7.30%
سنويا
-46.86%
Q2 التوقعات
183.36

السعر Chg يوم عام تاريخ
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Formula Systems 1985 36,960.00 1,270.00 3.56% 25.37% 2025-05-25
GoDaddy 182.84 -1.13 -0.61% 30.47% 2025-05-23
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Ltimindtree Ltd 5,045.80 22.60 0.45% 4.26% 2025-05-23
MARA Holdings 14.73 -0.92 -5.88% -30.55% 2025-05-23
MongoDB 185.85 -2.73 -1.45% -46.86% 2025-05-23
Magic Software Enterprises 5,587.00 83.00 1.51% 46.03% 2025-05-25
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Matrix IT 10,100.00 200.00 2.02% 37.23% 2025-05-25
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
OKTA 123.72 -0.19 -0.15% 27.34% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Pegasystems 96.04 -3.37 -3.39% 60.25% 2025-05-23
Sapiens International Corporation NV 9,920.00 -140.00 -1.39% -22.20% 2025-05-25
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 113.49 -2.39 -2.06% 92.19% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22