PEGA

114.00

التغيير اليومي:

1.29%

سنويا:

26.79%

السعر يوم عام
Blackbaud 68.82 -0.98 -1.40% -0.49%
BOX 18.38 -0.14 -0.76% 20.29%
Ceridian HCM Holding Inc 89.66 2.88 3.32% 23.77%
Salesforce.com 218.32 -12.76 -5.52% 26.82%
Cornerstone OnDemand 50.48 -1.01 -1.96% 21.96%
Cognizant Technology Solutions 74.04 0.66 0.90% 18.81%
Fair Isaac 457.55 9.30 2.07% 24.98%
Guidewire Software 110.39 -2.31 -2.03% 1.71%
IBM 119.99 -2.48 -2.03% -9.86%
J2 Global 111.38 1.81 1.65% 27.57%
LivePerson 65.01 7.51 12.91% 145.32%
Manhattan Associates 122.95 2.89 2.41% 77.85%
MongoDB Inc 380.00 -18.14 -4.56% 150.38%
Microsoft 234.84 5.85 2.55% 48.46%
Nice Systems 222.83 1.25 0.55% 36.99%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Paycom Software 374.24 5.93 1.61% 33.01%
Pegasystems 114.00 1.69 1.29% 26.79%
Progress Software 40.94 -1.30 -2.96% 9.14%
RealPage 86.77 -0.17 -0.20% 57.63%
SAP 123.00 -0.24 -0.19% -1.45%
Splunk 143.19 -1.88 -1.30% -2.51%
Teradata 40.10 -0.93 -2.27% 106.06%
Veeva Systems 274.80 0.81 0.29% 88.22%
VMware 137.67 -5.20 -3.62% 1.50%
Varonis Systems 184.62 0.18 0.10% 132.46%
Verint Systems 49.12 0.61 1.25% -7.72%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Xerox 25.48 0.13 0.51% -24.68%
Zendesk 142.93 -1.06 -0.74% 78.86%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%