PEGA

116.77

التغيير اليومي:

-2.97%

سنويا:

33.67%

السعر يوم عام
Blackbaud 69.67 0.35 0.50% 30.91%
BOX 23.60 0.27 1.16% 34.53%
Ceridian HCM Holding Inc 87.84 -0.47 -0.53% 35.39%
Salesforce.com 215.06 -2.60 -1.19% 24.67%
Cornerstone OnDemand 43.57 0.70 1.63% 20.79%
Cognizant Technology Solutions 70.64 -0.38 -0.53% 32.92%
Fair Isaac 490.19 -1.22 -0.25% 33.69%
Guidewire Software 92.05 -2.64 -2.79% -2.97%
IBM 145.11 0.43 0.30% 19.37%
J2 Global 125.19 -0.02 -0.02% 69.38%
LivePerson 51.56 -0.54 -1.04% 41.73%
Manhattan Associates 132.18 -1.55 -1.16% 76.69%
MongoDB Inc 256.00 2.89 1.11% 28.13%
Microsoft 245.18 -2.97 -1.20% 32.59%
Nice Systems 224.97 -3.74 -1.64% 28.03%
ServiceNow 454.40 -5.93 -1.29% 19.35%
Oracle 79.08 0.19 0.24% 48.79%
Paycom Software 322.20 -4.11 -1.26% 13.49%
Pegasystems 116.77 -3.58 -2.97% 33.67%
Progress Software 44.32 0.05 0.11% 19.20%
RealPage 88.72 0.07 0.08% 47.30%
SAP 135.50 -1.50 -1.08% 15.17%
Splunk 114.37 -1.85 -1.59% -26.22%
Teradata 42.07 0.77 1.86% 104.22%
Veeva Systems 245.00 -3.49 -1.39% 21.62%
VMware 159.00 -1.16 -0.71% 13.77%
Varonis Systems 44.60 -0.97 -2.13% -41.39%
Verint Systems 45.02 -0.33 -0.73% 3.42%
Slack Technologies 41.31 0.53 1.30% 31.85%
Xerox 24.31 0.10 0.41% 44.87%
Zendesk 132.25 -2.79 -2.07% 74.01%
Zoom Video Communications 307.89 17.73 6.11% 76.11%

السعر يوم عام
NASDAQ 13379 -50.93 -0.38% 44.88%
US2000 2227 2.49 0.11% 66.99%