Pegasystems - سعر السهم


السعر يوم عام
Blackbaud 57.48 -0.59 -1.02% -25.33%
BOX 25.79 0.65 2.59% -4.27%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Fair Isaac 408.26 7.36 1.84% -19.60%
Guidewire Software 71.11 0.12 0.17% -37.13%
IBM 141.12 -0.07 -0.05% 0.79%
LivePerson 14.41 0.27 1.91% -76.47%
Manhattan Associates 117.23 2.63 2.29% -20.59%
MongoDB Inc 269.01 9.51 3.66% -25.69%
Microsoft 259.58 2.75 1.07% -6.51%
Nice Systems 193.20 0.75 0.39% -23.65%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Paycom Software 291.17 11.05 3.94% -24.15%
Pegasystems 49.46 1.62 3.39% -64.66%
Progress Software 45.03 -0.27 -0.60% -4.82%
SAP 90.70 -0.02 -0.02% -36.00%
Splunk 91.96 3.50 3.96% -35.37%
Teradata 37.37 0.36 0.97% -23.98%
Veeva Systems 204.11 6.07 3.07% -35.43%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%
Verint Systems 42.30 -0.05 -0.12% -4.92%
Xerox 14.12 -0.73 -4.92% -41.24%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%