Pegasystems - سعر السهم

سعر السهم
52.66
التغيير اليومي
0.74 1.43%
شهريا
4.67%
سنويا
54.41%
Q3 التوقعات
50.27

السعر Chg يوم عام تاريخ
Blackbaud 63.25 0.71 1.14% -19.01% 2025-08-15
BOX 31.59 0.56 1.80% 12.34% 2025-08-15
Dayforce 52.88 -0.53 -0.99% -4.55% 2025-08-15
Cerillion plc 1,480.00 10.00 0.68% -21.90% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Manhattan Associates 214.79 -0.41 -0.19% -16.08% 2025-08-15
MongoDB 218.26 13.89 6.80% -13.06% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Nice Systems 133.16 5.31 4.15% -24.90% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Paycom Software 217.18 1.18 0.55% 35.69% 2025-08-15
Pegasystems 52.66 0.74 1.43% 54.41% 2025-08-15
Progress Software 45.73 0.78 1.74% -19.29% 2025-08-15
SAP 277.85 -1.08 -0.39% 28.59% 2025-08-15
Teradata 21.08 -0.09 -0.43% -23.62% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Varonis Systems 58.41 1.46 2.56% 5.78% 2025-08-15
Verint Systems 19.49 -0.29 -1.47% -40.58% 2025-08-15
Xerox 4.02 -0.12 -2.90% -60.89% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15