Pegasystems - سعر السهم

سعر السهم
96.04
التغيير اليومي
-3.37 -3.39%
شهريا
5.15%
سنويا
60.25%
Q2 التوقعات
94.75

السعر Chg يوم عام تاريخ
Blackbaud 61.12 -0.57 -0.92% -22.95% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Cerillion plc 1,700.00 -65.00 -3.68% 13.33% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Manhattan Associates 185.23 -2.26 -1.21% -18.81% 2025-05-23
MongoDB 185.85 -2.73 -1.45% -46.86% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Pegasystems 96.04 -3.37 -3.39% 60.25% 2025-05-23
Progress Software 61.07 -0.21 -0.34% 21.39% 2025-05-23
SAP 295.07 -5.06 -1.69% 50.92% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Varonis Systems 46.82 0.06 0.13% 3.88% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23