Pegasystems - سعر السهم

سعر السهم
70.50
التغيير اليومي
-5.49 -7.22%
شهريا
-31.76%
سنويا
8.91%
Q1 التوقعات
75.56


السعر Chg يوم عام تاريخ
Blackbaud 66.64 0.91 1.38% -10.04% 2025-03-10
BOX 32.15 -0.13 -0.39% 8.67% 2025-03-10
Dayforce 54.35 -1.07 -1.93% -19.64% 2025-03-10
Cerillion plc 1,400.00 -85.00 -5.72% -7.28% 2025-03-10
Salesforce 272.54 -10.30 -3.64% -10.93% 2025-03-10
Cognizant Technology Solutions 83.99 0.72 0.86% 9.13% 2025-03-10
Fair Isaac 1,695.90 -140.36 -7.64% 32.22% 2025-03-10
Guidewire Software 166.77 -6.47 -3.73% 45.00% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
Manhattan Associates 165.78 -4.95 -2.90% -35.12% 2025-03-10
MongoDB 180.30 -7.35 -3.92% -50.87% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 781.43 -68.57 -8.07% 3.26% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Paycom Software 216.99 3.96 1.86% 17.61% 2025-03-10
Pegasystems 70.50 -5.49 -7.22% 8.91% 2025-03-10
Progress Software 55.97 -1.26 -2.20% 4.03% 2025-03-10
SAP 261.08 -15.33 -5.55% 37.53% 2025-03-10
Teradata 22.52 -0.53 -2.30% -40.77% 2025-03-10
Veeva Systems 239.37 -7.43 -3.01% 5.10% 2025-03-10
Varonis Systems 40.08 -0.66 -1.63% -19.27% 2025-03-10
Verint Systems 21.70 -0.51 -2.30% -28.97% 2025-03-10
Xerox 6.26 -0.10 -1.57% -62.52% 2025-03-10
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10