Pegasystems - سعر السهم

السعر Chg يوم عام تاريخ
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
BOX BOX 27.30 0.18 0.66% 2.13% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
MANH Manhattan Associates 230.71 2.39 1.05% 48.13% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PRGS Progress Software 51.42 0.23 0.45% -8.68% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
TDC Teradata 36.80 0.10 0.27% -6.69% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23
VRNT Verint Systems 30.35 1.17 4.01% -17.93% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24