PEGA

103.59

التغيير اليومي:

-20.61%

سنويا:

32.03%

السعر يوم عام
Blackbaud 44.00 -12.30 -21.85% -47.20%
BOX 18.05 -0.10 -0.55% -3.06%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cornerstone OnDemand 40.02 -3.82 -8.71% -35.53%
Cognizant Technology Solutions 76.89 -1.66 -2.11% 19.86%
Fair Isaac 475.57 -4.45 -0.93% 28.78%
Guidewire Software 119.42 0.05 0.04% -1.51%
IBM 124.02 0.15 0.12% -7.29%
J2 Global 88.99 0.30 0.34% -10.24%
LivePerson 55.65 2.63 4.96% 40.21%
Manhattan Associates 90.62 -5.38 -5.60% 7.54%
MongoDB Inc 258.87 -6.53 -2.46% 72.94%
Microsoft 213.87 0.01 0.005% 40.41%
Nice Systems 233.90 -0.76 -0.32% 52.48%
ServiceNow 519.22 4.53 0.88% 90.89%
Oracle 57.38 -0.03 -0.05% 1.36%
Paycom Software 407.17 6.69 1.67% 45.59%
Pegasystems 103.59 -26.90 -20.61% 32.03%
Progress Software 31.89 -8.76 -21.55% -24.16%
RealPage 62.02 -3.56 -5.43% 12.68%
SAP 118.09 1.29 1.10% -12.79%
Splunk 198.51 4.14 2.08% 31.46%
Teradata 20.46 0.30 1.33% -24.00%
Veeva Systems 268.00 -0.36 -0.13% 75.29%
VMware 142.00 0.31 0.22% -11.88%
Varonis Systems 107.00 -12.35 -10.35% 37.18%
Verint Systems 52.18 -5.79 -9.99% 8.30%
Slack Technologies 40.70 11.12 37.59% 79.93%
Xerox 22.80 -0.58 -2.48% -41.24%
Zendesk 134.52 5.57 4.32% 70.65%
Zoom Video Communications 443.72 16.17 3.78% 498.97%

السعر يوم عام
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%