Pegasystems - سعر السهم

سعر السهم
98.84
التغيير اليومي
-2.37 -2.34%
شهريا
1.03%
سنويا
71.90%
Q2 التوقعات
98.26

السعر Chg يوم عام تاريخ
Blackbaud 60.60 -0.69 -1.13% -20.47% 2025-06-13
BOX 35.57 -0.27 -0.75% 36.55% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Cerillion plc 1,575.00 5.00 0.32% -0.63% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
MongoDB 205.63 -5.03 -2.39% -9.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
Progress Software 62.62 -0.62 -0.98% 26.43% 2025-06-13
SAP 293.06 -8.80 -2.92% 52.33% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13