Pegasystems - سعر السهم


السعر Chg يوم عام تاريخ
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
Progress Software 54.45 0.55 1.02% -1.14% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03