Fair Isaac - سعر السهم

سعر السهم
1,692.95
التغيير اليومي
-12.05 -0.71%
شهريا
-12.08%
سنويا
25.01%
Q2 التوقعات
2,165.98

السعر Chg يوم عام تاريخ
ACI Worldwide 46.29 -0.18 -0.39% 30.69% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Blackbaud 61.12 -0.56 -0.91% -22.95% 2025-05-23
BOX 31.09 -0.17 -0.54% 23.03% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 2025-05-23
Gentrack Group Limited 10.90 0.11 1.02% 21.11% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Pegasystems 96.02 -3.39 -3.41% 60.22% 2025-05-23
PTC 168.81 -1.56 -0.92% -7.79% 2025-05-23
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 2025-05-23
Verint Systems 16.80 -0.26 -1.52% -45.15% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23