Fair Isaac - سعر السهم

الرسم البياني
Quotes

FICO

483.30

التغيير اليومي:

1.92 0.40%

سنويا:

18.50%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACIW	ACI Worldwide	38.45		0.23	0.60%	1.45%	2021-01-15
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35		2.49	1.60%	-2.66%	2021-01-15
BLKB	Blackbaud	63.71		0.07	0.11%	-22.39%	2021-01-15
BOX	BOX	17.98		-0.01	-0.06%	8.31%	2021-01-15
CDAY	Ceridian HCM Holding Inc	101.24		0.34	0.34%	39.03%	2021-01-15
CLGX	CoreLogic	74.32		-0.12	-0.16%	64.61%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
ENV	Envestnet	85.20		0.51	0.60%	14.44%	2021-01-15
EXPN	Experian	2,682.00		-29.00	-1.07%	2.37%	2021-01-15
FDS	FactSet Research Systems	318.20		-2.44	-0.76%	15.13%	2021-01-15
FICO	Fair Isaac	483.30		1.92	0.40%	18.50%	2021-01-15
GIB/A	CGI Group Inc	99.32		0.42	0.42%	-12.02%	2021-01-15
GWRE	Guidewire Software	125.00		-0.30	-0.24%	10.02%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFO	IHS Markit Ltd	85.51		1.61	1.92%	9.52%	2021-01-15
IT	Gartner	160.41		-2.47	-1.52%	-0.32%	2021-01-15
JCOM	J2 Global	95.19		-1.69	-1.74%	-7.70%	2021-01-15
MCO	Moody's	266.65		-5.51	-2.02%	4.14%	2021-01-15
MSCI	Msci	415.30		5.78	1.41%	49.77%	2021-01-15
NLSN	Nielsen	22.13		-0.24	-1.07%	1.65%	2021-01-15
NUAN	Nuance Communications	48.80		-1.41	-2.81%	146.96%	2021-01-15
PAYC	Paycom Software	399.00		-13.99	-3.39%	35.57%	2021-01-15
PEGA	Pegasystems	134.17		0.67	0.50%	56.10%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
RNG	RingCentral	372.93		-3.37	-0.90%	95.43%	2021-01-15
RP	RealPage	87.03		0.31	0.36%	51.23%	2021-01-15
SPGI	S&P Global Inc	305.95		-0.23	-0.08%	2.60%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15
TWOU	2U	42.65		-1.43	-3.24%	95.91%	2021-01-15
TYL	Tyler Technologies	422.32		3.10	0.74%	35.28%	2021-01-15
VRNT	Verint Systems	71.85		0.65	0.91%	22.67%	2021-01-15
VRSK	Verisk Analytics	190.02		-3.86	-1.99%	18.35%	2021-01-15
WORK	Slack Technologies	41.92		-0.37	-0.87%	87.73%	2021-01-14
ZEN	Zendesk	143.34		-2.89	-1.98%	69.23%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

FICO:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]