Fair Isaac - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Blackbaud 65.25 -0.58 -0.88% -17.24% 2025-07-24
BOX 33.00 -0.02 -0.06% 19.13% 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CoStar 92.96 1.96 2.15% 19.39% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Experian 4,043.00 -7.00 -0.17% 12.37% 2025-07-25
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

السعر يوم عام تاريخ
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6372 4.44 0.07% 16.72% 2025-07-25