Fair Isaac - سعر السهم

سعر السهم
1,893.46
التغيير اليومي
38.22 2.06%
شهريا
6.70%
سنويا
61.09%
Q2 التوقعات
1,848.77


السعر Chg يوم عام تاريخ
ACI Worldwide 51.88 0.95 1.87% 62.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
Blackbaud 61.13 0.93 1.54% -20.32% 2025-04-11
BOX 30.21 0.19 0.63% 12.18% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Gentrack Group Limited 9.87 0.06 0.61% 28.52% 2025-04-11
Guidewire Software 190.72 3.13 1.67% 71.43% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Pegasystems 68.23 0.52 0.77% 12.98% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
Teradata 20.45 -0.17 -0.82% -43.68% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Verint Systems 15.88 0.42 2.72% -47.52% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

السعر يوم عام تاريخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11