سعر السهم
404.98
التغيير اليومي
-0.80%
سنويا
-21.62%

السعر يوم عام
ACI Worldwide 25.48 -0.39 -1.51% -31.71%
Adobe Systems 370.57 2.09 0.57% -37.92%
Ansys 240.31 0.12 0.05% -32.43%
Bright Horizons Family Solutions 88.20 -0.55 -0.62% -40.72%
Blackbaud 57.35 -0.13 -0.23% -25.50%
BOX 25.77 -0.02 -0.08% -2.16%
Ceridian HCM Holding Inc 49.20 1.60 3.35% -50.42%
Salesforce.com 169.20 1.00 0.59% -32.39%
CoStar 60.64 -0.68 -1.12% -27.45%
Equifax 182.08 -4.47 -2.40% -25.95%
Envestnet 52.87 0.07 0.13% -28.99%
Experian 2,444.86 18.86 0.78% -14.99%
FactSet Research Systems 388.36 -5.84 -1.48% 13.89%
Fair Isaac 404.98 -3.28 -0.80% -21.62%
Guidewire Software 73.55 2.44 3.43% -35.10%
IBM 136.18 -4.94 -3.50% -1.87%
Gartner 238.49 -5.79 -2.37% -6.25%
Moody's 272.19 -2.72 -0.99% -26.44%
Msci 413.48 -4.24 -1.02% -24.82%
Nielsen 23.09 -0.53 -2.24% -4.98%
Paycom Software 302.33 11.16 3.83% -22.10%
Pegasystems 48.09 -1.37 -2.77% -65.64%
PTC 104.96 -2.04 -1.90% -27.10%
RingCentral 57.03 1.80 3.26% -80.30%
S&P Global Inc 338.98 -4.35 -1.27% -18.45%
Teradata 37.36 -0.01 -0.03% -21.79%
2U 12.17 -0.08 -0.65% -71.17%
Tyler Technologies 335.02 1.14 0.34% -28.94%
Verint Systems 41.86 -0.44 -1.04% -5.61%
Verisk Analytics 172.48 -2.82 -1.61% -2.89%
Zendesk 74.44 -0.07 -0.09% -49.88%
Zoom 116.97 6.00 5.41% -70.84%

السعر يوم عام
US2000 1708 -20.20 -1.17% -24.93%
US400 2253 -42.88 -1.87% -15.93%