FICO

483.30

التغيير اليومي:

0.40%

سنويا:

18.50%

السعر يوم عام
ACI Worldwide 38.45 0.23 0.60% 1.45%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Ansys 364.28 -4.77 -1.29% 36.53%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Blackbaud 63.71 0.07 0.11% -22.39%
BOX 17.98 -0.01 -0.06% 8.31%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
CoStar 853.72 -14.56 -1.68% 30.95%
Equifax 177.00 -0.63 -0.35% 17.20%
Envestnet 85.20 0.51 0.60% 14.44%
Experian 2,682.00 -29.00 -1.07% 2.37%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
CGI Group Inc 99.32 0.42 0.42% -12.02%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
IBM 128.39 -0.58 -0.45% -6.95%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Gartner 160.41 -2.47 -1.52% -0.32%
J2 Global 95.19 -1.69 -1.74% -7.70%
Moody's 266.65 -5.51 -2.02% 4.14%
Msci 415.30 5.78 1.41% 49.77%
Nielsen 22.13 -0.24 -1.07% 1.65%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Pegasystems 134.17 0.67 0.50% 56.10%
PTC 124.12 -0.48 -0.39% 53.58%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Teradata 25.47 0.15 0.59% -6.53%
2U 42.65 -1.43 -3.24% 95.91%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Verint Systems 71.85 0.65 0.91% 22.67%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

السعر يوم عام
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%