Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bright Horizons Family Solutions - سعر السهم
الرسم البياني
Quotes
BFAM
156.39
التغيير اليومي:
-2.97
-1.86%
سنويا:
-4.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADUS
Addus HomeCare
127.80
3.40
2.73%
32.82%
2021-01-22
APEI
American Public Education
29.58
-0.67
-2.21%
8.43%
2021-01-22
ARMK
Aramark
35.48
-0.76
-2.10%
-24.06%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
ATGE
Adtalem Global Education Inc
38.75
0.19
0.49%
7.13%
2021-01-22
BFAM
Bright Horizons Family Solutions
156.39
-2.97
-1.86%
-4.65%
2021-01-22
BPI
Bridgepoint Education
5.50
0.13
2.42%
214.29%
2021-01-22
BV
Bazaarvoice
16.11
0.27
1.70%
-1.83%
2021-01-22
CCC
Calgon Carbon
29.49
0.23
0.79%
46.35%
2021-01-22
CECO
Career Education
12.67
-0.08
-0.63%
-17.46%
2021-01-22
CHGG
Chegg
96.87
-3.48
-3.47%
125.59%
2021-01-22
CLH
Clean Harbors
83.83
0.95
1.15%
-2.88%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
CSV
Carriage Services
34.81
0.24
0.69%
42.37%
2021-01-22
CTAS
Cintas
324.48
-6.94
-2.09%
13.45%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
ECL
Ecolab
212.39
-1.62
-0.76%
7.11%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
FDS
FactSet Research Systems
320.23
-4.49
-1.38%
14.32%
2021-01-22
FICO
Fair Isaac
496.16
4.84
0.99%
19.53%
2021-01-22
GHC
Graham
559.27
-0.13
-0.02%
-8.49%
2021-01-22
HMHC
Houghton Mifflin Harcourt
5.39
-0.16
-2.88%
-11.49%
2021-01-22
HRB
H&R Block
16.59
0.01
0.06%
-31.90%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
IRM
Iron Mountain
30.15
-0.12
-0.40%
-5.52%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
LOPE
Grand Canyon Education
86.61
-2.38
-2.67%
-7.43%
2021-01-22
LRN
K12
24.70
-0.02
-0.08%
23.25%
2021-01-22
MAN
ManpowerGroup
95.29
0.35
0.37%
-1.12%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
MSCI
Msci
411.88
-2.47
-0.60%
47.55%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
RHI
Robert Half International
68.31
0.23
0.34%
9.23%
2021-01-22
RSG
Republic Services
94.40
0.43
0.46%
-0.01%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SRCL
Stericycle
68.96
0.04
0.05%
9.23%
2021-01-22
STRA
Strayer Education
88.85
-1.70
-1.88%
-46.14%
2021-01-22
TRI
Thomson Reuters
103.72
0.70
0.68%
0.24%
2021-01-22
TWOU
2U
43.97
-0.64
-1.43%
104.85%
2021-01-22
USNA
USANA Health Sciences
86.67
1.04
1.21%
13.06%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
WM
Waste Management
115.36
0.78
0.68%
-4.77%
2021-01-22
WTW
Weight Watchers International
24.35
-0.59
-2.37%
-13.53%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
BFAM:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]