BFAM

156.39

التغيير اليومي:

-1.86%

سنويا:

-4.65%

السعر يوم عام
Addus HomeCare 127.80 3.40 2.73% 32.82%
American Public Education 29.58 -0.67 -2.21% 8.43%
Aramark 35.48 -0.76 -2.10% -24.06%
On Assignment 90.41 1.03 1.15% 29.84%
Adtalem Global Education Inc 38.75 0.19 0.49% 7.13%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Bridgepoint Education 5.50 0.13 2.42% 214.29%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Calgon Carbon 29.49 0.23 0.79% 46.35%
Career Education 12.67 -0.08 -0.63% -17.46%
Chegg 96.87 -3.48 -3.47% 125.59%
Clean Harbors 83.83 0.95 1.15% -2.88%
CoStar 896.05 -15.91 -1.74% 38.62%
Carriage Services 34.81 0.24 0.69% 42.37%
Cintas 324.48 -6.94 -2.09% 13.45%
Discovery Communications 37.49 0.62 1.67% 23.12%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Graham 559.27 -0.13 -0.02% -8.49%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
H&R Block 16.59 0.01 0.06% -31.90%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Gartner 160.41 -0.95 -0.59% -0.53%
Grand Canyon Education 86.61 -2.38 -2.67% -7.43%
K12 24.70 -0.02 -0.08% 23.25%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Msci 411.88 -2.47 -0.60% 47.55%
Nielsen 21.73 -0.05 -0.23% 1.68%
Robert Half International 68.31 0.23 0.34% 9.23%
Republic Services 94.40 0.43 0.46% -0.01%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Stericycle 68.96 0.04 0.05% 9.23%
Strayer Education 88.85 -1.70 -1.88% -46.14%
Thomson Reuters 103.72 0.70 0.68% 0.24%
2U 43.97 -0.64 -1.43% 104.85%
USANA Health Sciences 86.67 1.04 1.21% 13.06%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Waste Management 115.36 0.78 0.68% -4.77%
Weight Watchers International 24.35 -0.59 -2.37% -13.53%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%