السعر Chg يوم عام تاريخ
Cteh 0.10 -0.001 -1.04% 102.13% 2026-02-25
teno Holdings 861.00 -4.00 -0.46% 79.00% 2026-02-26
Airbnb 132.02 6.36 5.06% -8.34% 2026-02-25
Abu Dhabi National Hotels 0.50 0.01 1.63% -13.94% 2026-02-24
Addus HomeCare 107.60 2.40 2.28% 12.46% 2026-02-25
American Public Education 45.64 0.18 0.40% 114.07% 2026-02-25
Aramark 40.99 0 0% 11.57% 2026-02-25
On Assignment 41.04 0.54 1.33% -40.91% 2026-02-25
Adtalem Global Education 96.07 -3.52 -3.53% -5.78% 2026-02-25
Bright Horizons Family Solutions 72.24 0.60 0.84% -43.77% 2026-02-25

السعر يوم عام تاريخ
US2000 2663 11.00 0.41% 22.50% 2026-02-25