BFAM

167.09

التغيير اليومي:

0.50%

سنويا:

37.51%

السعر يوم عام
Addus HomeCare 108.35 -0.11 -0.10% 34.85%
American Public Education 34.31 0.55 1.63% 38.18%
Aramark 39.64 0.37 0.94% 80.43%
On Assignment 109.40 1.52 1.41% 182.76%
Adtalem Global Education Inc 40.02 0.02 0.05% 43.85%
Bright Horizons Family Solutions 167.09 0.83 0.50% 37.51%
Bridgepoint Education 3.80 0.33 9.51% 127.54%
Bazaarvoice 18.51 -0.07 -0.38% 85.10%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 11.99 0.20 1.70% 2.65%
Chegg 92.20 0.42 0.46% 150.88%
Clean Harbors 88.78 0.69 0.78% 66.66%
CoStar 904.93 -8.43 -0.92% 42.39%
Carriage Services 35.83 0.33 0.93% 139.51%
Cintas 350.52 -1.34 -0.38% 71.69%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Ecolab 223.15 3.25 1.48% 24.84%
Equifax 190.98 2.63 1.40% 49.24%
FactSet Research Systems 319.27 4.37 1.39% 13.37%
Fair Isaac 532.95 2.04 0.38% 66.93%
Graham 656.86 2.76 0.42% 83.98%
Houghton Mifflin Harcourt 8.02 0.20 2.56% 609.73%
H&R Block 22.13 0.17 0.75% 54.07%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
Iron Mountain 38.04 -0.11 -0.29% 52.22%
Gartner 191.98 1.38 0.72% 81.18%
Grand Canyon Education 115.36 2.06 1.82% 44.06%
K12 32.34 0.92 2.93% 33.47%
ManpowerGroup 110.04 1.76 1.63% 72.64%
Moody's 322.00 3.49 1.10% 34.53%
Msci 473.52 3.87 0.82% 49.51%
Nielsen 25.69 0.11 0.43% 93.74%
Robert Half International 83.30 1.07 1.30% 92.65%
Republic Services 104.32 0.11 0.11% 29.95%
S&P Global Inc 378.07 3.00 0.80% 33.79%
Stericycle 68.89 -0.27 -0.39% 41.78%
Strayer Education 89.26 2.37 2.73% -40.04%
Thomson Reuters 115.81 0.65 0.56% 13.83%
2U 39.81 0.11 0.28% 66.08%
USANA Health Sciences 98.89 -2.55 -2.51% 44.15%
Verisk Analytics 185.46 0.96 0.52% 20.59%
Waste Management 135.05 0.53 0.39% 34.69%
Weight Watchers International 29.10 0.28 0.97% 46.60%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%