السعر يوم عام
Addus HomeCare 84.18 -0.81 -0.95% -1.66%
American Public Education 14.60 -1.14 -7.24% -48.93%
Aramark 30.50 -0.49 -1.58% -15.07%
On Assignment 90.86 1.22 1.36% -3.73%
Adtalem Global Education Inc 36.83 -0.62 -1.66% -2.13%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
Bridgepoint Education 0.99 0.02 2.34% -61.67%
Career Education 11.80 -0.04 -0.34% -2.72%
Chegg 18.86 -0.32 -1.67% -77.93%
Clean Harbors 86.43 -0.64 -0.74% -6.00%
CoStar 62.07 0.20 0.32% -27.68%
Carriage Services 39.54 -0.39 -0.98% 12.01%
Cintas 380.12 4.76 1.27% -2.44%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Ecolab 159.39 1.37 0.87% -24.54%
Equifax 188.91 2.90 1.56% -23.89%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Fair Isaac 419.00 7.67 1.86% -19.63%
Graham 560.23 -9.41 -1.65% -14.71%
H&R Block 36.75 0.26 0.71% 56.18%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
Grand Canyon Education 92.26 -1.19 -1.27% 1.37%
K12 41.20 0.92 2.28% 39.57%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
Msci 426.24 4.23 1.00% -23.31%
Nielsen 23.68 0.23 0.98% -2.39%
Robert Half International 77.88 0.64 0.83% -10.97%
Republic Services 131.82 2.26 1.74% 15.63%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Stericycle 44.23 -0.32 -0.72% -38.53%
Strayer Education 67.60 -1.30 -1.89% -8.88%
Thomson Reuters 136.76 1.34 0.99% 8.54%
2U 11.54 -0.10 -0.86% -73.20%
USANA Health Sciences 76.51 1.34 1.78% -23.85%
Verisk Analytics 178.12 2.70 1.54% -2.18%
Waste Management 154.56 2.86 1.89% 7.30%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%

السعر يوم عام
US2000 1728 -13.78 -0.79% -23.32%