Adtalem Global Education - سعر السهم

سعر السهم
121.84
التغيير اليومي
1.90 1.58%
شهريا
-6.07%
سنويا
93.30%
Q2 التوقعات
121.12

السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 9.09% 2025-06-13
teno Holdings 499.00 -1.00 -0.20% 20.53% 2025-06-13
Airbnb 135.54 -3.27 -2.36% -7.15% 2025-06-13
Advtech 3,068.00 -36.00 -1.16% 11.97% 2025-06-13
Abu Dhabi National Hotels 0.49 -0.01 -2.21% -14.56% 2025-06-12
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Perdoceo Education 31.85 -0.03 -0.09% 53.57% 2025-06-13
Cogna Educacao 2.79 -0.09 -3.13% 67.07% 2025-06-13
Curro Holdings 868.00 -42.00 -4.62% -15.73% 2025-06-13
CVC Brasil Operadora e Agencia de Viagens 2.31 -0.21 -8.33% 14.93% 2025-06-13
Entain 749.80 -1.60 -0.21% 12.04% 2025-06-14
Light & Wonder 128.07 -5.55 -4.15% -9.51% 2025-06-13
Grand Canyon Education 184.86 1.11 0.60% 34.37% 2025-06-13
K12 143.25 1.29 0.91% 111.56% 2025-06-13
Propel Funeral Partners 4.49 0.03 0.67% -21.09% 2025-06-13
Ser Educacional 10.38 -0.16 -1.52% 97.34% 2025-06-13
Shine Justice 0.69 0 0% -1.43% 2025-06-13
Strayer Education 83.95 -0.45 -0.53% -22.38% 2025-06-13
Spur Corporation 3,540.00 13.00 0.37% 18.00% 2025-06-13
The Lottery Corporation 5.29 0.04 0.76% 1.93% 2025-06-13
Viva Leisure 1.34 -0.01 -0.74% -4.63% 2025-06-13
YDUQS Participacoes 16.53 -0.24 -1.43% 47.33% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13