Adtalem Global Education - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.05 0 0% -22.95% 2025-04-14
teno Holdings 437.00 11.00 2.58% -2.67% 2025-04-15
Airbnb 113.19 -1.33 -1.16% -27.21% 2025-04-14
Advtech 3,100.00 50.00 1.64% 11.91% 2025-04-14
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Bright Horizons Family Solutions 118.21 0.91 0.78% 11.23% 2025-04-14
Perdoceo Education 25.80 -0.02 -0.08% 53.12% 2025-04-14
Cogna Educacao 2.29 0.04 1.78% 9.05% 2025-04-14
Curro Holdings 925.00 20.00 2.21% -14.59% 2025-04-14
CVC Brasil Operadora e Agencia de Viagens 2.24 0.06 2.75% 10.34% 2025-04-14
Light & Wonder 125.65 -1.39 -1.09% -11.80% 2025-04-15
Grand Canyon Education 174.11 1.71 0.99% 34.12% 2025-04-14
K12 134.79 -0.01 -0.01% 130.77% 2025-04-14
Propel Funeral Partners 5.21 -0.03 -0.48% -0.29% 2025-04-15
Ser Educacional 5.38 0.11 2.09% -0.37% 2025-04-14
Shine Justice 0.69 -0.02 -2.84% -2.14% 2025-04-15
Strayer Education 77.26 -0.53 -0.68% -20.56% 2025-04-14
Spur Corporation 3,062.00 -128.00 -4.01% 5.04% 2025-04-14
The Lottery Corporation 4.96 0.01 0.10% -1.49% 2025-04-15
Viva Leisure 1.24 -0.01 -0.80% -15.36% 2025-04-15
YDUQS Participacoes 13.24 0.29 2.24% -6.96% 2025-04-14

السعر يوم عام تاريخ
US400 2755 32.16 1.18% -3.98% 2025-04-14