Adtalem Global Education - سعر السهم

السعر Chg يوم عام تاريخ
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 440.00 -3.00 -0.68% -40.62% 2024-04-26
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ADH Advtech 2,820.00 0 0% 53.68% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
COGN3 Cogna Educacao 2.15 0.15 7.50% 9.69% 2024-04-25
COH Curro Holdings 1,047.00 -13.00 -1.23% 35.10% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
ENN Elanor Investors 1.18 -0.02 -1.67% -27.61% 2024-04-26
LNW Light & Wonder 142.16 -4.16 -2.84% 56.22% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
PFP Propel Funeral Partners 5.34 -0.04 -0.65% 22.36% 2024-04-26
SEER3 Ser Educacional 5.55 0.32 6.12% 82.57% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25
TLC The Lottery Corporation 4.86 -0.04 -0.82% -3.95% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
YDUQ3 YDUQS Participacoes 15.12 0.82 5.73% 94.10% 2024-04-25

السعر يوم عام تاريخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25