Adtalem Global Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 29.79% 2025-07-18
teno Holdings 482.00 -4.00 -0.82% 16.71% 2025-07-22
Airbnb 138.07 -1.27 -0.91% -8.04% 2025-07-21
Advtech 3,217.00 13.00 0.41% 7.27% 2025-07-21
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.11% 2025-07-18
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Perdoceo Education 28.96 -0.69 -2.33% 21.63% 2025-07-21
Cogna Educacao 2.59 0 0% 53.25% 2025-07-21
Curro Holdings 876.00 7.00 0.81% -28.49% 2025-07-21
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.09 -3.77% 22.99% 2025-07-21
Entain 959.00 11.80 1.25% 46.19% 2025-07-21
Light & Wonder 98.06 0.43 0.44% -36.43% 2025-07-21
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
K12 132.49 -0.77 -0.58% 87.58% 2025-07-21
Propel Funeral Partners 4.64 0.02 0.32% -20.90% 2025-07-22
Ser Educacional 8.46 0.06 0.71% 63.32% 2025-07-21
Shine Justice 0.64 0 0% -9.22% 2025-07-21
Strayer Education 77.66 -1.75 -2.20% -34.26% 2025-07-21
Spur Corporation 3,325.00 25.00 0.76% -4.67% 2025-07-21
The Lottery Corporation 5.37 -0.01 -0.09% 8.60% 2025-07-22
Viva Leisure 1.28 0.02 1.83% -2.44% 2025-07-22
YDUQS Participacoes 13.13 -0.17 -1.28% 14.67% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21