Career Education

CECO

22.31

التغيير اليومي:

0.03 0.13%

تغيير سنوي:

35.17%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ESI	Itt Educational Services	0.0002		0	0%	-93.33%	2K	2019-06-10
STRA	Strayer Education	176.84		-0.15	-0.08%	30.75%	2.98B	2019-08-22
LOPE	Grand Canyon Education	131.03		1.53	1.18%	9.23%	5.35B	2019-08-22
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
APEI	American Public Education	26.97		0.25	0.94%	-23.71%	518M	2019-08-21
CECO	Career Education	22.31		0.03	0.13%	35.17%	1.01B	2019-08-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7992		-27.33	-0.34%	1.45%	2019-08-22
MID	S&P MidCap 400	1889		3.04	0.16%	-6.76%	2019-08-22
RTY	Russell 2000	1509		-0.77	-0.05%	-12.11%	2019-08-22
SPC	US 600	927		-0.73	-0.08%	-14.74%	2019-08-22

	فعلي	Chg	%Chg
EURUSD	1.10859	0.0003	0.03%
GBPUSD	1.22577	0.0132	1.09%
AUDUSD	0.67587	0.0021	-0.31%
NZDUSD	0.63671	0.0035	-0.55%
USDJPY	106.40	0.2090	-0.20%
USDCNY	7.08654	0.0202	0.29%
USDCHF	0.98368	0.0014	0.14%
USDCAD	1.33012	0.0012	0.09%
USDMXN	19.7891	0.1016	0.52%
USDINR	71.9243	0.4973	0.70%
USDBRL	4.0674	0.0414	1.03%
USDRUB	65.6219	0.0701	-0.11%
DXY	98.17	0.1252	-0.13%
BTCUSD	10,183.73	49	0.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,287	86	0.33%
S&P 500	2,927	3	0.11%
NASDAQ 100	7,722	11	-0.14%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,134	69	-0.96%
DAX	11,761	41	-0.35%
CAC 40	5,398	37	-0.67%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,257	53	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.4456	0.30	-0.54%
Brent	59.9407	0.35	-0.58%
Natural gas	2.1510	0.02	-0.69%
Gasoline	1.6666	0.02	-1.45%
Heating oil	1.8432	0.02	-0.95%
Gold	1,502.59	2.10	-0.14%
Silver	17.1012	0.03	-0.15%
Copper	2.5532	0.02	-0.95%
Soybeans	853.7744	6.73	-0.78%
Wheat	467.6241	5.12	1.11%
Live Cattle	105.1618	2.49	2.42%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Lean Hogs	62.1984	1.10	-1.74%
[+]