Perdoceo Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 23.53% 2025-07-03
teno Holdings 509.00 -1.00 -0.20% 23.54% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,322.00 90.00 2.78% 10.73% 2025-07-03
Abu Dhabi National Hotels 0.50 0 0% -16.83% 2025-07-02
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Curro Holdings 912.00 26.00 2.93% -25.55% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0.10 4.18% 33.16% 2025-07-03
Entain 916.40 -4.60 -0.50% 44.50% 2025-07-03
Light & Wonder 150.80 1.41 0.94% -3.10% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Propel Funeral Partners 4.56 0.04 0.88% -20.00% 2025-07-04
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Spur Corporation 3,400.00 -195.00 -5.42% 0.30% 2025-07-03
The Lottery Corporation 5.22 -0.16 -2.97% 5.88% 2025-07-04
Viva Leisure 1.29 -0.01 -0.77% -7.19% 2025-07-04

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03