ARMK

36.19

التغيير اليومي:

-0.49%

سنويا:

-22.64%

السعر يوم عام
ABM Industries 39.11 -0.32 -0.81% -1.63%
Accor 31.05 0.89 2.95% -19.54%
Allison Transmission 44.05 2.42 5.81% -5.67%
Aramark 36.19 -0.18 -0.49% -22.64%
On Assignment 89.38 -0.91 -1.01% 27.89%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Bazaarvoice 15.84 0.17 1.08% -1.92%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
Carnival 20.74 -0.04 -0.19% -58.42%
Chipotle Mexican Grill 1,503.68 23.06 1.56% 71.03%
Compass Group 1,410.00 -7.00 -0.49% -26.27%
Cintas 331.42 -0.77 -0.23% 17.30%
Darden Restaurants 124.96 0.40 0.32% 8.68%
Ecolab 214.01 -4.37 -2.00% 8.97%
Equifax 178.49 0.35 0.20% 15.34%
Elior Group 5.53 -0.11 -1.95% -57.82%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
Hyatt Hotels 72.52 0.65 0.90% -15.67%
Hilton Worldwide 108.82 1.12 1.04% -1.74%
Intercontinental 4,825.00 -1.00 -0.02% -3.41%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Gartner 161.36 -0.22 -0.14% 0.27%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Marriott International 126.62 -0.11 -0.09% -12.14%
McDonalds 213.53 -0.10 -0.05% 0.99%
Moody's 270.77 -4.76 -1.73% 5.17%
Msci 414.35 -4.17 -1.00% 48.39%
Nielsen 21.78 -0.50 -2.24% 2.64%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
Robert Half International 68.08 1.39 2.08% 9.24%
Swiss Exchange 36.72 -0.90 -2.39% -1.34%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
Stericycle 68.92 0.94 1.38% 9.03%
Sodexo 77.58 -1.06 -1.35% -21.56%
Thomson Reuters 103.02 -0.80 -0.77% -0.46%
UniFirst 220.60 -0.64 -0.29% 3.56%
Verisk Analytics 194.87 0.16 0.08% 19.12%
Whitbread 3,181.00 29.00 0.92% -28.52%