سعر السهم
30.50
التغيير اليومي
-1.58%
سنويا
-15.07%

السعر يوم عام
ABM Industries 42.20 -0.53 -1.24% -1.63%
Accor 26.17 0.57 2.23% -15.99%
Allison Transmission 37.20 -0.48 -1.27% -7.53%
Aramark 30.50 -0.49 -1.58% -15.07%
On Assignment 90.86 1.22 1.36% -3.73%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
Carnival 8.74 -0.64 -6.82% -63.70%
Chipotle Mexican Grill 1,342.33 -20.38 -1.50% -15.26%
Compass Group 1,743.50 13.50 0.78% 16.12%
Cintas 380.12 4.76 1.27% -2.44%
Darden Restaurants 116.71 -1.80 -1.52% -21.56%
Ecolab 159.39 1.37 0.87% -24.54%
Equifax 188.91 2.90 1.56% -23.89%
Elior Group 2.09 0.05 2.35% -64.79%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Hyatt Hotels 73.17 -1.98 -2.63% -5.75%
Hilton Worldwide 109.75 -2.28 -2.04% -11.81%
Intercontinental 4,361.00 24.00 0.55% -7.88%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Marriott International 135.65 -3.04 -2.19% -2.84%
McDonalds 251.46 -0.83 -0.33% 7.17%
Moody's 282.99 2.94 1.05% -24.88%
Msci 426.24 4.23 1.00% -23.31%
Nielsen 23.68 0.23 0.98% -2.39%
Royal Caribbean Cruises 33.69 -2.61 -7.19% -58.13%
Robert Half International 77.88 0.64 0.83% -10.97%
Swiss Exchange 22.56 -0.83 -3.55% -45.02%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Stericycle 44.23 -0.32 -0.72% -38.53%
Sodexo 73.20 0.50 0.69% -3.43%
Thomson Reuters 136.76 1.34 0.99% 8.54%
UniFirst 173.11 -1.09 -0.63% -21.37%
Verisk Analytics 178.12 2.70 1.54% -2.18%
Whitbread 2,479.00 15.00 0.61% -19.59%