Aramark - سعر السهم


السعر Chg يوم عام تاريخ
ABM Industries 48.72 -0.03 -0.06% -13.00% 2025-09-03
Accor 41.05 0.20 0.49% 7.10% 2025-09-04
Allison Transmission 88.00 0.24 0.27% -0.72% 2025-09-03
Aramark 38.95 0.18 0.46% 7.86% 2025-09-03
On Assignment 53.66 -0.11 -0.20% -42.34% 2025-09-03
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Carnival 31.70 0.37 1.18% 96.71% 2025-09-04
Chipotle Mexican Grill 41.45 -0.34 -0.81% -21.84% 2025-09-04
Compass 2,556.00 31.00 1.23% 5.23% 2025-09-04
Cintas 206.06 0.45 0.22% 3.30% 2025-09-04
Darden Restaurants 209.07 0.80 0.38% 32.33% 2025-09-04
Ecolab 274.71 1.48 0.54% 11.39% 2025-09-04
Equifax 239.67 2.18 0.92% -19.07% 2025-09-04
Elior 2.46 0.02 0.74% -28.91% 2025-09-04
FactSet Research Systems 367.37 -3.43 -0.93% -13.87% 2025-09-04
Hyatt Hotels 143.44 0.49 0.34% -2.82% 2025-09-03
Hilton Worldwide 277.06 2.06 0.75% 28.34% 2025-09-04
Intercontinental Hotels 9,004.00 48.00 0.54% 19.96% 2025-09-04
Iron Mountain 90.48 0.67 0.75% -16.96% 2025-09-04
Gartner 237.44 -10.14 -4.10% -50.86% 2025-09-04
ManpowerGroup 40.84 -0.38 -0.92% -43.68% 2025-09-03
Marriott International 269.06 3.99 1.51% 17.10% 2025-09-04
McDonalds 317.65 1.26 0.40% 10.43% 2025-09-04
Moody's 498.18 1.74 0.35% 3.12% 2025-09-04
Msci 553.01 1.40 0.25% -2.94% 2025-09-04
Royal Caribbean Cruises 360.18 5.18 1.46% 128.09% 2025-09-04
Robert Half International 37.10 -0.05 -0.13% -40.18% 2025-09-04
S&P Global 539.24 -0.40 -0.07% 4.98% 2025-09-03
Sodexo 52.05 0 0% -34.77% 2025-09-04
Thomson Reuters 247.16 2.40 0.98% 8.91% 2025-09-04
UniFirst 175.28 -0.59 -0.34% -5.68% 2025-09-03
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
Whitbread 3,054.00 28.00 0.93% 1.53% 2025-09-04