Accor - سعر السهم

الرسم البياني
Quotes

AC

22.96

التغيير اليومي:

-1.32 -5.44%

سنويا:

-40.76%

Ok

width

height

		السعر			يوم	عام	تاريخ
AC	Accor	22.96		-1.32	-5.44%	-40.76%	2020-10-26
IHG	Intercontinental	4,033.00		-168.00	-4.00%	-13.44%	2020-10-26
IHG	Intercontinental Hotels	55.44		-0.36	-0.65%	-5.07%	2020-10-22
OPAP	OPAP	7.80		-0.30	-3.70%	-20.00%	2020-10-26
WTB	Whitbread	2,244.00		-142.00	-5.95%	-46.52%	2020-10-26

		السعر			يوم	عام	تاريخ
CAC	CAC 40	4816		-93.52	-1.90%	-15.96%	2020-10-26
N100	Euronext 100	964		-15.81	-1.61%	-12.30%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18195	0.0010	0.09%
GBPUSD	1.30299	0.0014	0.11%
AUDUSD	0.71239	0.0003	0.04%
NZDUSD	0.66816	0.0003	0.04%
USDJPY	104.76	0.0770	-0.07%
USDCNY	6.70141	0.0022	0.03%
USDCHF	0.90717	0.0009	-0.09%
USDCAD	1.31947	0.0011	-0.08%
USDMXN	20.9457	0.0072	-0.03%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.988	0.2196	0.24%
BTCUSD	13,101.82	12	0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,726	41	0.15%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,511	181	-1.54%
NIKKEI 225	23,420	74	-0.32%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,065	102	-1.65%
SHANGHAI	3,243	8	-0.25%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5300	0.07	0.17%
Natural gas	3.0430	0.07	2.42%
Gasoline	1.1130	0.00	-0.07%
Heating oil	1.1258	0.03	-2.21%
Gold	1,907.45	4.40	0.23%
Silver	24.421	0.11	0.45%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.50	-0.05%
Wheat	620.2500	0.25	0.04%
Cotton	72.24	0.13	0.18%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	فعلي	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]