Accor - سعر السهم

سعر السهم
39.78
التغيير اليومي
-0.10 -0.25%
شهريا
-4.60%
سنويا
27.34%
Q2 التوقعات
42.45
السعر يوم عام تاريخ
AC Accor 39.78 -0.10 -0.25% 27.34% 2024-04-19
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
BVI Bureau Veritas 27.40 0.20 0.74% 5.51% 2024-04-19
CCL Carnival PLC 1,027.50 -10.50 -1.01% 49.43% 2024-04-19
CCL Carnival 14.10 -0.10 -0.67% 51.07% 2024-04-19
CPG Compass 2,203.00 34.00 1.57% 7.10% 2024-04-19
DHG Dalata Hotel 4.14 -0.07 -1.55% -5.26% 2024-04-19
EDEN Edenred 43.71 -3.23 -6.88% -24.72% 2024-04-19
ELIOR Elior 2.31 0.02 0.96% -25.27% 2024-04-19
EZJ Easyjet Plc 535.20 5.20 0.98% 3.60% 2024-04-19
FLTRF Flutter Entertainment 14,760.00 -5.00 -0.03% -5.51% 2024-04-19
HLT Hilton Worldwide 195.31 -3.40 -1.71% 32.85% 2024-04-19
IHG Intercontinental Hotels 7,816.00 -22.00 -0.28% 41.24% 2024-04-19
IHG Intercontinental Hotels 97.87 -3.38 -3.34% 38.10% 2024-04-19
LHA Lufthansa 6.72 0.06 0.87% -31.74% 2024-04-19
MAR Marriott International 235.42 -0.78 -0.33% 35.49% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
OPAP OPAP 16.43 0.28 1.73% 7.32% 2024-04-19
ORP Orpea 12.25 -0.24 -1.95% -94.20% 2024-04-19
RCL Royal Caribbean Cruises 127.76 0.25 0.20% 105.30% 2024-04-19
RYA Ryanair Holdings 20.28 -0.21 -1.02% 36.61% 2024-04-19
SW Sodexo 80.05 2.75 3.56% -19.17% 2024-04-19
TUI TUI 574.00 -0.50 -0.09% 12.42% 2024-04-19
WTB Whitbread 3,059.00 -26.00 -0.84% -0.62% 2024-04-19

السعر يوم عام تاريخ
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17