Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Accor - سعر السهم
الرسم البياني
Quotes
AC
34.77
التغيير اليومي:
-0.22
-0.63%
سنويا:
8.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
34.77
-0.22
-0.63%
8.66%
2021-03-04
ARMK
Aramark
40.14
-0.46
-1.13%
19.43%
2021-03-04
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.97
0.17
0.75%
6.29%
2021-03-04
CCL
Carnival
1,731.50
-17.00
-0.97%
-18.82%
2021-03-04
CCL
Carnival
27.45
-1.21
-4.22%
-1.51%
2021-03-04
CPG
Compass Group
1,585.50
24.50
1.57%
-2.16%
2021-03-04
DHG
Dalata Hotel Group PLC
4.18
0.01
0.24%
10.00%
2021-03-04
EDEN
Edenred
45.59
1.58
3.59%
-3.68%
2021-03-04
ELIOR
Elior Group
7.55
0.51
7.17%
-26.98%
2021-03-03
EZJ
Easyjet
1,025.50
-20.00
-1.91%
1.48%
2021-03-04
FLTRF
Flutter Entertainment
15,130.00
335.00
2.26%
76.26%
2021-03-04
HLT
Hilton Worldwide
120.26
-2.76
-2.24%
31.43%
2021-03-04
IHG
Intercontinental
5,026.00
-108.00
-2.10%
23.02%
2021-03-04
IHG
Intercontinental Hotels
69.18
-1.63
-2.29%
32.78%
2021-03-04
LHA
Lufthansa
12.41
-0.38
-2.97%
7.87%
2021-03-04
MAR
Marriott International
143.77
-2.45
-1.67%
30.44%
2021-03-04
MEL
Melia Hotels
7.18
-0.13
-1.71%
26.32%
2021-03-04
OPAP
OPAP
11.30
-0.23
-1.99%
10.89%
2021-03-04
ORP
Orpea SA
99.22
-0.54
-0.54%
-19.20%
2021-03-04
RCL
Royal Caribbean Cruises
91.30
-3.18
-3.37%
38.80%
2021-03-04
RYA
Ryanair Holdings PLC
16.56
-0.40
-2.33%
47.16%
2021-03-04
SW
Sodexo
86.42
1.18
1.38%
4.62%
2021-03-04
TUI
TUI
436.60
-10.80
-2.41%
-19.21%
2021-03-04
WTB
Whitbread
3,537.00
-58.00
-1.61%
-2.54%
2021-03-04
السعر
يوم
عام
تاريخ
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5787
0.59
0.01%
7.96%
2021-03-04
AC:FP
الربح الموزع
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19691
0.0083
-0.69%
GBPUSD
1.38907
0.0041
-0.30%
AUDUSD
0.77261
0.0034
-0.43%
NZDUSD
0.71946
0.0039
-0.53%
USDJPY
107.92
0.8570
0.80%
USDCNY
6.49136
0.0132
0.20%
USDCHF
0.92930
0.0094
1.02%
USDCAD
1.26628
0.0008
-0.06%
USDMXN
21.1043
0.1635
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6573
0.0380
0.68%
USDRUB
74.5980
0.6086
0.82%
DXY
91.618
0.6706
0.74%
BTCUSD
47,800.00
2,580
-5.12%
[+]
فعلي
Chg
%Chg
Dow Jones
30,912
359
-1.15%
S&P 500
3,770.80
49
-1.28%
NASDAQ 100
12,483
200
-1.58%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,608
67
-1.01%
DAX
13,980
100
-0.71%
CAC 40
5,788
42
-0.73%
FTSE MIB
22,884
163
-0.71%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,134
187
-1.02%
[+]
فعلي
Chg
%Chg
Apple
120.04
2.01
-1.65%
Tesla
621.80
31.01
-4.75%
Microsoft
226.77
0.77
-0.34%
Amazon
2,993.51
11.49
-0.38%
Facebook
258.72
3.31
1.30%
Alibaba
231.08
5.19
-2.20%
Visa
211.21
3.64
-1.69%
JPMorgan Chase
150.96
1.95
-1.28%
Intel
58.45
1.45
-2.42%
Johnson & Johnson
152.92
3.28
-2.10%
Procter & Gamble
121.84
1.32
-1.07%
Exxon Mobil
58.45
1.94
3.43%
3M
176.90
1.16
-0.65%
Goldman Sachs
329.55
4.88
-1.46%
[+]
فعلي
Chg
%Chg
Crude Oil
64.2300
2.95
4.81%
Brent
67.1500
3.08
4.81%
Natural gas
2.7470
0.07
-2.45%
Gasoline
2.0059
0.05
2.77%
Heating oil
1.9022
0.07
3.62%
Gold
1,697.81
13.14
-0.77%
Silver
25.390
0.69
-2.65%
Copper
3.9465
0.19
-4.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]