Accor - سعر السهم

سعر السهم
45.31
التغيير اليومي
0.30 0.67%
شهريا
20.76%
سنويا
9.26%
Q2 التوقعات
43.92


السعر Chg يوم عام تاريخ
Accor 45.31 0.30 0.67% 9.26% 2025-05-08
Aramark 38.24 0.60 1.59% 20.03% 2025-05-07
Bureau Veritas 28.66 0.30 1.06% 0.92% 2025-05-08
Carnival PLC 1,373.50 16.00 1.18% 29.03% 2025-05-08
Carnival 19.70 0.14 0.74% 39.29% 2025-05-07
Compass 2,653.00 31.00 1.18% 16.26% 2025-05-08
Dalata Hotel 5.18 -0.01 -0.19% 21.60% 2025-05-08
Edenred 26.89 -0.07 -0.26% -42.15% 2025-05-08
Elior 2.72 0.01 0.52% 4.21% 2025-05-08
Easyjet Plc 525.80 2.80 0.54% 0.57% 2025-05-08
Flutter Entertainment 17,945.00 -340.00 -1.86% 11.84% 2025-05-08
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Intercontinental Hotels 8,868.00 260.00 3.02% 13.81% 2025-05-08
Intercontinental Hotels 115.34 1.85 1.63% 15.44% 2025-05-07
Lufthansa 6.32 0.10 1.67% -6.01% 2025-05-08
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
Melia Hotels 6.46 -0.02 -0.23% -14.05% 2025-05-08
OPAP 19.33 0.13 0.65% 24.44% 2025-05-08
Emeis 10.78 -0.39 -3.47% -22.89% 2025-05-08
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Ryanair Holdings 22.10 -0.02 -0.09% 17.90% 2025-05-08
Sodexo 55.85 0.30 0.54% -31.77% 2025-05-08
Whitbread 2,835.00 95.00 3.47% -7.44% 2025-05-08

السعر يوم عام تاريخ
FR40 7696 28.02 0.37% -6.00% 2025-05-08
EU100 1547 14.26 0.93% 0.37% 2025-05-08
EU600 536 2.87 0.54% 3.79% 2025-05-08