Accor - سعر السهم

سعر السهم
46.04
التغيير اليومي
-0.31 -0.67%
شهريا
0.79%
سنويا
19.12%
Q3 التوقعات
44.82

السعر Chg يوم عام تاريخ
Accor 46.04 -0.31 -0.67% 19.12% 2025-07-04
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Bureau Veritas 27.98 -0.12 -0.43% 6.47% 2025-07-04
Carnival PLC 1,973.00 -13.00 -0.65% 60.21% 2025-07-04
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Compass 2,497.00 -7.00 -0.28% 16.68% 2025-07-04
Dalata Hotel 6.47 -0.01 -0.15% 61.35% 2025-07-04
Edenred 26.80 -0.40 -1.47% -34.71% 2025-07-04
Elior 2.56 -0.05 -2.07% -12.63% 2025-07-04
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
Flutter Entertainment 20,170.00 -350.00 -1.71% 31.02% 2025-07-04
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Intercontinental Hotels 8,660.00 -14.00 -0.16% 7.42% 2025-07-04
Intercontinental Hotels 119.66 1.71 1.45% 15.24% 2025-07-03
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Melia Hotels 7.34 0.02 0.27% -2.78% 2025-07-04
OPAP 19.66 0.07 0.36% 30.72% 2025-07-04
Emeis 11.78 0.06 0.51% -7.97% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
Sodexo 52.40 -0.40 -0.76% -33.67% 2025-07-04
Whitbread 2,934.00 -1.00 -0.03% -0.07% 2025-07-04

السعر يوم عام تاريخ
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04