Accor - سعر السهم

سعر السهم
44.69
التغيير اليومي
0.27 0.61%
شهريا
-5.28%
سنويا
25.99%
Q3 التوقعات
44.09

السعر Chg يوم عام تاريخ
Accor 44.69 0.27 0.61% 25.99% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
Bureau Veritas 26.82 -0.02 -0.07% -6.62% 2025-08-15
Carnival PLC 2,027.00 -17.00 -0.83% 88.03% 2025-08-15
Carnival 29.76 -0.49 -1.62% 92.43% 2025-08-15
Compass 2,591.00 13.00 0.50% 9.00% 2025-08-15
Dalata Hotel 6.38 0 0% 50.12% 2025-08-15
Edenred 26.22 0.18 0.69% -30.96% 2025-08-16
Elior 2.65 0.06 2.47% -20.99% 2025-08-15
Easyjet Plc 515.80 4.40 0.86% 19.07% 2025-08-16
Flutter Entertainment 21,680.00 330.00 1.55% 35.33% 2025-08-15
Hilton Worldwide 267.73 -2.61 -0.97% 25.83% 2025-08-15
Intercontinental Hotels 8,846.00 74.00 0.84% 18.14% 2025-08-16
Intercontinental Hotels 121.07 0.88 0.73% 25.76% 2025-08-15
Lufthansa 8.34 0.08 1.02% 50.14% 2025-08-15
Marriott International 265.20 -1.35 -0.51% 20.32% 2025-08-15
Melia Hotels 8.18 -0.02 -0.24% 29.02% 2025-08-15
OPAP 19.81 -0.29 -1.44% 23.04% 2025-08-14
Emeis 13.97 0.36 2.65% 36.59% 2025-08-15
Royal Caribbean Cruises 313.95 1.65 0.53% 98.75% 2025-08-15
Ryanair Holdings 26.75 0.45 1.71% 80.38% 2025-08-15
Sodexo 53.00 0.70 1.34% -39.43% 2025-08-15
Whitbread 3,105.00 25.00 0.81% 9.79% 2025-08-16

السعر يوم عام تاريخ
FR40 7923 53.11 0.67% 6.36% 2025-08-15
EU100 1613 5.17 0.32% 9.54% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15