Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Intercontinental - سعر السهم
الرسم البياني
Quotes
IHG
4,747.00
التغيير اليومي:
-78.00
-1.62%
سنويا:
-1.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
29.57
-1.48
-4.77%
-21.63%
2021-01-22
ARMK
Aramark
35.48
-0.76
-2.10%
-24.06%
2021-01-22
CCL
Carnival
1,267.50
-15.50
-1.21%
-63.30%
2021-01-22
CCL
Carnival
20.22
-0.52
-2.51%
-59.11%
2021-01-22
CPG
Compass Group
1,394.50
-15.50
-1.10%
-26.10%
2021-01-22
DHG
Dalata Hotel Group PLC
3.40
-0.07
-1.88%
-29.97%
2021-01-22
EDEN
Edenred
46.60
-0.64
-1.35%
-3.60%
2021-01-22
ELIOR
Elior Group
5.53
-0.11
-1.95%
-57.46%
2021-01-21
EZJ
Easyjet
780.60
-26.60
-3.30%
-47.04%
2021-01-22
FLTRF
Flutter Entertainment
14,355.00
-145.00
-1.00%
61.29%
2021-01-22
HLT
Hilton Worldwide
104.75
-3.90
-3.58%
-5.65%
2021-01-22
IHG
Intercontinental
4,747.00
-78.00
-1.62%
-1.80%
2021-01-22
LHA
Lufthansa
9.96
-0.28
-2.70%
-30.83%
2021-01-22
MAR
Marriott International
122.90
-3.72
-2.94%
-15.22%
2021-01-22
MEL
Melia Hotels
5.58
-0.18
-3.04%
-30.83%
2021-01-22
OPAP
OPAP
10.50
-0.44
-4.02%
-10.26%
2021-01-22
ORP
Orpea SA
115.25
-1.35
-1.16%
2.44%
2021-01-22
RCL
Royal Caribbean Cruises
71.96
-0.70
-0.96%
-44.47%
2021-01-22
RYA
Ryanair Holdings PLC
14.86
-0.35
-2.27%
-1.98%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
SW
Sodexo
76.80
-0.78
-1.01%
-21.66%
2021-01-22
TUI
TUI
352.00
-70.60
-16.71%
-58.05%
2021-01-22
WTB
Whitbread
3,121.00
-60.00
-1.89%
-28.34%
2021-01-22
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6693
-20.35
-0.30%
-10.85%
2021-01-22
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,801.20
251
-0.78%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]