Intercontinental - سعر السهم

الرسم البياني
Quotes

IHG

4,747.00

التغيير اليومي:

-78.00 -1.62%

سنويا:

-1.80%

Ok

width

height

		السعر			يوم	عام	تاريخ
AC	Accor	29.57		-1.48	-4.77%	-21.63%	2021-01-22
ARMK	Aramark	35.48		-0.76	-2.10%	-24.06%	2021-01-22
CCL	Carnival	1,267.50		-15.50	-1.21%	-63.30%	2021-01-22
CCL	Carnival	20.22		-0.52	-2.51%	-59.11%	2021-01-22
CPG	Compass Group	1,394.50		-15.50	-1.10%	-26.10%	2021-01-22
DHG	Dalata Hotel Group PLC	3.40		-0.07	-1.88%	-29.97%	2021-01-22
EDEN	Edenred	46.60		-0.64	-1.35%	-3.60%	2021-01-22
ELIOR	Elior Group	5.53		-0.11	-1.95%	-57.46%	2021-01-21
EZJ	Easyjet	780.60		-26.60	-3.30%	-47.04%	2021-01-22
FLTRF	Flutter Entertainment	14,355.00		-145.00	-1.00%	61.29%	2021-01-22
HLT	Hilton Worldwide	104.75		-3.90	-3.58%	-5.65%	2021-01-22
IHG	Intercontinental	4,747.00		-78.00	-1.62%	-1.80%	2021-01-22
LHA	Lufthansa	9.96		-0.28	-2.70%	-30.83%	2021-01-22
MAR	Marriott International	122.90		-3.72	-2.94%	-15.22%	2021-01-22
MEL	Melia Hotels	5.58		-0.18	-3.04%	-30.83%	2021-01-22
OPAP	OPAP	10.50		-0.44	-4.02%	-10.26%	2021-01-22
ORP	Orpea SA	115.25		-1.35	-1.16%	2.44%	2021-01-22
RCL	Royal Caribbean Cruises	71.96		-0.70	-0.96%	-44.47%	2021-01-22
RYA	Ryanair Holdings PLC	14.86		-0.35	-2.27%	-1.98%	2021-01-22
SGSN	SGS	2,739.00		-3.00	-0.11%	1.11%	2021-01-22
SW	Sodexo	76.80		-0.78	-1.01%	-21.66%	2021-01-22
TUI	TUI	352.00		-70.60	-16.71%	-58.05%	2021-01-22
WTB	Whitbread	3,121.00		-60.00	-1.89%	-28.34%	2021-01-22

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6693		-20.35	-0.30%	-10.85%	2021-01-22

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,801.20	251	-0.78%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]