Intercontinental Hotels - سعر السهم

سعر السهم
8,002.00
التغيير اليومي
124.00 1.57%
شهريا
-2.15%
سنويا
44.02%
Q2 التوقعات
8,101.06
السعر Chg يوم عام تاريخ
AC Accor 40.83 0.98 2.46% 29.54% 2024-04-23
ARMK Aramark 32.25 0.38 1.19% -9.44% 2024-04-22
CCL Carnival PLC 1,068.00 34.50 3.34% 61.57% 2024-04-23
CCL Carnival 14.78 0.50 3.47% 59.27% 2024-04-23
CPG Compass 2,228.50 -2.50 -0.11% 7.45% 2024-04-23
DHG Dalata Hotel 4.19 0.06 1.45% -3.68% 2024-04-23
EDEN Edenred 45.39 0.50 1.11% -21.74% 2024-04-23
ELIOR Elior 2.42 0.01 0.58% -19.81% 2024-04-23
EZJ Easyjet Plc 545.20 -2.00 -0.37% 7.66% 2024-04-23
FLTRF Flutter Entertainment 15,085.00 350.00 2.38% -4.46% 2024-04-23
HLT Hilton Worldwide 197.43 2.60 1.33% 32.99% 2024-04-23
IHG Intercontinental Hotels 8,002.00 124.00 1.57% 44.02% 2024-04-23
LHA Lufthansa 6.73 -0.02 -0.33% -31.26% 2024-04-23
MAR Marriott International 239.65 2.41 1.02% 37.47% 2024-04-23
MEL Melia Hotels 7.30 0.09 1.25% 24.26% 2024-04-23
OPAP OPAP 16.72 0.08 0.45% 8.82% 2024-04-23
ORP Orpea 12.66 0.33 2.66% -93.16% 2024-04-23
RCL Royal Caribbean Cruises 136.31 4.36 3.30% 118.40% 2024-04-23
RYA Ryanair Holdings 20.75 0.29 1.42% 38.89% 2024-04-23
SGSN SGS 81.80 -0.44 -0.54% -0.87% 2024-04-23
SW Sodexo 78.40 -0.05 -0.06% -19.84% 2024-04-23
TUI TUI 591.50 2.50 0.42% 14.68% 2024-04-23
WTB Whitbread 3,138.00 36.00 1.16% 0.38% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8052 31.83 0.40% 1.77% 2024-04-23