Intercontinental Hotels - سعر السهم

سعر السهم
8,209.00
التغيير اليومي
-149.00 -1.78%
شهريا
-8.55%
سنويا
-0.67%
Q2 التوقعات
8,216.66

السعر Chg يوم عام تاريخ
Accor 42.94 -1.01 -2.30% 13.33% 2025-06-17
Aramark 39.77 -0.56 -1.39% 18.05% 2025-06-17
Carnival PLC 1,577.00 11.50 0.73% 40.68% 2025-06-17
Carnival 23.74 -0.08 -0.31% 51.13% 2025-06-17
Compass 2,547.00 -6.00 -0.24% 14.89% 2025-06-17
Dalata Hotel 6.28 0.01 0.16% 51.69% 2025-06-17
Edenred 25.14 -0.43 -1.68% -38.11% 2025-06-17
Elior 2.60 -0.02 -0.69% -18.39% 2025-06-17
Easyjet Plc 537.40 -13.40 -2.43% 18.87% 2025-06-17
Flutter Entertainment 19,745.00 -285.00 -1.42% 37.17% 2025-06-17
Hilton Worldwide 248.72 1.75 0.71% 15.83% 2025-06-17
Intercontinental Hotels 8,209.00 -149.00 -1.78% -0.67% 2025-06-17
Lufthansa 6.83 -0.17 -2.48% 14.37% 2025-06-17
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Melia Hotels 6.79 -0.11 -1.56% -10.57% 2025-06-17
OPAP 19.05 -0.17 -0.86% 29.12% 2025-06-17
Emeis 10.74 0.10 0.94% -4.79% 2025-06-17
Royal Caribbean Cruises 264.93 0.50 0.19% 75.14% 2025-06-17
Ryanair Holdings 23.56 -0.15 -0.63% 40.36% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Sodexo 55.15 -0.45 -0.81% -35.19% 2025-06-17
Whitbread 2,780.54 -37.46 -1.33% -5.90% 2025-06-17
Young & Co.'s Brewery 618.00 -4.00 -0.64% -2.22% 2025-06-17

السعر يوم عام تاريخ
GB100 8830 -44.73 -0.50% 7.80% 2025-06-17
EU600 543 -4.25 -0.78% 5.37% 2025-06-17