CCL

22.11

التغيير اليومي:

-2.60%

سنويا:

49.39%

السعر يوم عام
Accor 29.82 -0.02 -0.07% 31.83%
Aramark 34.53 -0.27 -0.78% 38.84%
Brunswick 100.19 1.56 1.58% 49.38%
Booking Holdings Inc 2,202.46 8.05 0.37% 29.46%
Boyd Gaming 56.39 0.16 0.28% 154.01%
Carnival 1,441.80 -6.00 -0.41% 51.23%
Carnival 22.11 -0.59 -2.60% 49.39%
Chipotle Mexican Grill 1,821.12 22.72 1.26% 61.12%
Compass Group 1,486.00 10.00 0.68% 32.68%
Dunkin Brands 106.48 0 0% 43.37%
BRP 103.27 2.02 2.00% 82.29%
Dominos Pizza 521.84 -16.69 -3.10% 34.92%
Darden Restaurants 144.45 0.25 0.17% 83.69%
Expedia 161.65 1.72 1.07% 93.08%
Cedar Fair 42.37 0.16 0.38% 54.97%
Hyatt Hotels 78.01 0.61 0.79% 55.09%
Hasbro 92.46 -0.78 -0.84% 19.16%
Hilton Worldwide 125.20 2.04 1.66% 61.61%
Harley Davidson 40.61 0.58 1.45% 39.70%
MarineMax 54.61 3.20 6.22% 96.86%
International Game Technology 19.93 -0.62 -3.02% 97.91%
Intercontinental 4,767.00 49.00 1.04% 26.51%
Lululemon Athletica 401.76 6.07 1.53% 25.19%
Las Vegas Sands 46.22 -1.00 -2.12% 4.12%
Marriott International 139.74 1.30 0.94% 59.70%
Mattel 19.15 -0.27 -1.39% 68.87%
McDonalds 244.31 5.68 2.38% 22.94%
MGM Resorts International 39.02 -0.20 -0.51% 87.33%
Vail Resorts 312.51 1.40 0.45% 61.17%
Norwegian Cruise Line 25.01 -0.63 -2.46% 73.74%
Penn National Gaming 70.96 -1.07 -1.49% 104.05%
Polaris Industries 134.54 0.93 0.70% 41.35%
Peloton Interactive, Inc. 121.51 1.84 1.54% 96.55%
Restaurant Brands International 83.40 1.80 2.21% 9.29%
Royal Caribbean Cruises 77.96 0.22 0.28% 53.37%
Starbucks 125.65 3.02 2.46% 65.81%
SeaWorld Entertainment 45.38 -0.55 -1.20% 130.94%
Swiss Exchange 40.56 0.28 0.69% 110.59%
Marriott Vacations Worldwide 154.48 0.22 0.14% 75.01%
Wendy's 22.92 0.01 0.04% -2.26%
Whitbread 3,032.00 4.00 0.13% 32.40%
Wynn Resorts 104.26 -3.14 -2.92% 42.02%
Yum Brands 123.10 2.84 2.36% 32.17%

السعر يوم عام
US500 4410 43.67 1.00% 37.17%