Carnival - سعر السهم

سعر السهم
17.82
التغيير اليومي
0.13 0.73%
شهريا
-14.84%
سنويا
26.87%
Q2 التوقعات
17.25


السعر Chg يوم عام تاريخ
Accor 39.27 0.69 1.79% 0.13% 2025-04-15
Aramark 32.68 -0.45 -1.36% 3.84% 2025-04-14
Brunswick 44.71 0.47 1.06% -47.70% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Boyd Gaming 64.66 0.08 0.12% 0.15% 2025-04-14
Carnival PLC 1,226.00 10.00 0.82% 21.81% 2025-04-15
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Chipotle Mexican Grill 49.45 -0.27 -0.53% -15.88% 2025-04-14
Compass 2,547.00 26.00 1.03% 18.91% 2025-04-15
BRP 50.85 -0.07 -0.14% -47.71% 2025-04-14
Dominos Pizza 475.70 13.38 2.89% -2.56% 2025-04-14
Darden Restaurants 199.49 5.05 2.60% 29.59% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Six Flags 32.20 0.29 0.91% -17.20% 2025-04-14
Hyatt Hotels 109.07 -3.46 -3.07% -28.24% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
Harley Davidson 22.58 0.04 0.18% -42.25% 2025-04-14
International Game Technology 15.61 -0.04 -0.26% -21.24% 2025-04-14
Intercontinental Hotels 7,804.00 60.00 0.77% 0.49% 2025-04-15
JET2 1,294.37 11.37 0.89% -6.21% 2025-04-15
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Las Vegas Sands 32.11 0.08 0.23% -36.11% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
Mattel 15.24 0.20 1.33% -15.75% 2025-04-14
McDonalds 316.02 6.29 2.03% 18.57% 2025-04-14
MGM Resorts International 29.63 0.22 0.73% -30.82% 2025-04-14
Vail Resorts 142.09 -0.50 -0.35% -37.27% 2025-04-14
Norwegian Cruise Line 16.31 -0.02 -0.09% -5.70% 2025-04-14
Penn National Gaming 14.29 -0.04 -0.28% -12.22% 2025-04-14
Polaris Industries 34.02 -0.22 -0.64% -62.03% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Restaurant Brands International 87.37 -0.02 -0.02% -10.13% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Starbucks 85.49 0.07 0.08% 0.32% 2025-04-14
United Parks & Resorts Inc 42.68 0.84 2.01% -18.81% 2025-04-14
Marriott Vacations Worldwide 53.89 0.42 0.79% -44.86% 2025-04-14
Wendy's 13.22 0.43 3.36% -29.53% 2025-04-14
Whitbread 2,515.50 15.50 0.62% -18.80% 2025-04-15
Wynn Resorts 73.58 0.38 0.51% -26.02% 2025-04-14
Yum Brands 145.99 1.03 0.71% 6.03% 2025-04-14

السعر يوم عام تاريخ
US500 5411 42.61 0.79% 7.12% 2025-04-15