سعر السهم
12.18
التغيير اليومي
3.53%
سنويا
-58.55%

السعر يوم عام
Accor 29.86 0.53 1.81% -7.87%
Aramark 32.61 0.86 2.71% -12.32%
Brunswick 70.51 2.56 3.76% -28.58%
Booking Holdings Inc 2,094.63 44.57 2.17% -10.75%
Boyd Gaming 54.12 1.63 3.11% -14.97%
Carnival 883.20 -1.20 -0.14% -49.47%
Carnival 12.18 0.42 3.53% -58.55%
Chipotle Mexican Grill 1,287.59 20.95 1.65% -4.33%
Compass Group 1,768.00 24.00 1.38% 9.41%
BRP 92.13 2.40 2.67% -6.77%
Dominos Pizza 352.42 10.25 3.00% -16.23%
Darden Restaurants 120.07 5.30 4.62% -15.20%
Expedia 123.67 6.91 5.92% -29.26%
Cedar Fair 43.72 0.44 1.02% -4.62%
Hyatt Hotels 82.39 1.54 1.90% 5.01%
Hasbro 83.50 1.89 2.31% -11.95%
Hilton Worldwide 131.56 3.28 2.56% 4.23%
Harley Davidson 33.66 2.04 6.45% -29.83%
MarineMax 39.38 1.68 4.46% -22.63%
International Game Technology 20.21 1.14 5.98% -16.90%
Intercontinental 4,780.00 45.00 0.95% -4.32%
Lululemon Athletica 260.90 3.39 1.32% -20.88%
Las Vegas Sands 32.06 1.08 3.49% -45.67%
Marriott International 159.50 6.86 4.49% 10.40%
Mattel 22.69 1.09 5.05% 10.34%
McDonalds 243.84 -0.68 -0.28% 4.95%
MGM Resorts International 32.10 0.99 3.18% -25.11%
Vail Resorts 240.76 3.11 1.31% -24.68%
Norwegian Cruise Line 13.72 0.43 3.26% -56.69%
Penn National Gaming 29.09 0.60 2.11% -63.52%
Polaris Industries 99.84 2.39 2.45% -23.83%
Peloton Interactive, Inc. 13.06 -0.16 -1.17% -88.08%
Restaurant Brands International 64.23 -0.12 -0.19% -21.79%
Royal Caribbean Cruises 51.09 1.46 2.95% -44.76%
Starbucks 72.39 -0.33 -0.45% -35.85%
SeaWorld Entertainment 51.29 2.49 5.09% -6.55%
Swiss Exchange 27.24 0.66 2.48% -37.09%
Marriott Vacations Worldwide 138.70 4.02 2.98% -18.15%
Wendy's 18.00 1.73 10.63% -22.31%
Whitbread 2,653.00 14.00 0.53% -17.17%
Wynn Resorts 59.71 1.52 2.61% -54.92%
Yum Brands 115.56 1.49 1.31% -4.09%

السعر يوم عام
US500 3993 37.25 0.95% -4.94%