Carnival - سعر السهم

سعر السهم
29.76
التغيير اليومي
-0.49 -1.62%
شهريا
2.48%
سنويا
92.43%
Q3 التوقعات
29.29

السعر Chg يوم عام تاريخ
Accor 44.69 0.27 0.61% 25.99% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
Brunswick 63.27 -1.05 -1.63% -17.72% 2025-08-15
Booking Holdings 5,454.29 -30.48 -0.56% 50.67% 2025-08-15
Boyd Gaming 82.72 -1.23 -1.47% 42.25% 2025-08-15
Carnival PLC 2,027.00 -17.00 -0.83% 88.03% 2025-08-15
Carnival 29.76 -0.49 -1.62% 92.43% 2025-08-15
Chipotle Mexican Grill 44.04 0.87 2.02% -15.96% 2025-08-15
Compass 2,591.00 13.00 0.50% 9.00% 2025-08-15
BRP 78.21 -1.28 -1.61% -17.38% 2025-08-15
Dominos Pizza 451.26 0.67 0.15% 2.00% 2025-08-15
Darden Restaurants 207.35 1.29 0.63% 44.70% 2025-08-15
Expedia 207.44 0.24 0.12% 58.18% 2025-08-15
Six Flags 25.54 -1.17 -4.38% -42.53% 2025-08-15
Hyatt Hotels 141.13 -1.79 -1.25% -1.38% 2025-08-15
Hasbro 81.14 0.59 0.73% 22.31% 2025-08-15
Hilton Worldwide 267.73 -2.61 -0.97% 25.83% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Brightstar Lottery PLC 15.48 -0.05 -0.32% -29.12% 2025-08-15
Intercontinental Hotels 8,846.00 74.00 0.84% 18.14% 2025-08-16
JET2 1,628.00 -3.00 -0.18% 19.71% 2025-08-15
Lululemon Athletica 198.46 3.27 1.68% -23.07% 2025-08-15
Las Vegas Sands 53.66 -0.46 -0.85% 33.17% 2025-08-15
Marriott International 265.20 -1.35 -0.51% 20.32% 2025-08-15
Mattel 18.18 -0.10 -0.55% -5.41% 2025-08-15
McDonalds 308.93 -0.02 -0.01% 10.88% 2025-08-15
MGM Resorts International 35.92 -0.41 -1.13% -7.63% 2025-08-15
Vail Resorts 153.41 0.96 0.63% -13.78% 2025-08-15
Norwegian Cruise Line 24.30 -0.06 -0.25% 51.26% 2025-08-15
Penn National Gaming 18.24 0.26 1.45% -5.20% 2025-08-15
Polaris Industries 57.23 -1.59 -2.70% -30.83% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
Restaurant Brands International 90.25 0.23 0.26% -6.86% 2025-08-15
Royal Caribbean Cruises 313.95 1.65 0.53% 98.75% 2025-08-15
Starbucks 90.60 -2.46 -2.64% -4.38% 2025-08-15
United Parks & Resorts Inc 51.75 -1.51 -2.84% 6.81% 2025-08-15
Marriott Vacations Worldwide 75.02 -0.39 -0.52% 5.38% 2025-08-15
Wendy's 10.57 0.02 0.19% -37.57% 2025-08-15
Whitbread 3,105.00 25.00 0.81% 9.79% 2025-08-16
Wynn Resorts 109.45 -1.93 -1.73% 43.52% 2025-08-15
Yum Brands 148.18 1.41 0.96% 8.03% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15