Carnival - سعر السهم


السعر Chg يوم عام تاريخ
Accor 46.04 -0.31 -0.67% 19.12% 2025-07-04
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival PLC 1,973.00 -13.00 -0.65% 60.21% 2025-07-04
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Compass 2,497.00 -7.00 -0.28% 16.68% 2025-07-04
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,660.00 -14.00 -0.16% 7.42% 2025-07-04
JET2 1,752.00 -40.00 -2.23% 33.74% 2025-07-04
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Las Vegas Sands 48.22 0.37 0.77% 14.58% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 164.02 -0.46 -0.28% -5.89% 2025-07-03
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 2025-07-03
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
United Parks & Resorts Inc 49.01 -0.39 -0.79% -8.77% 2025-07-03
Marriott Vacations Worldwide 80.12 0.94 1.19% -2.45% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Whitbread 2,934.00 -1.00 -0.03% -0.07% 2025-07-04
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04