Carnival - سعر السهم

سعر السهم
19.64
التغيير اليومي
0.10 0.49%
شهريا
17.47%
سنويا
34.53%
Q2 التوقعات
19.14


السعر Chg يوم عام تاريخ
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.12 0.49 1.46% 7.91% 2025-05-05
Brunswick 46.84 -0.49 -1.04% -42.78% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Boyd Gaming 70.33 -0.55 -0.78% 28.06% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.64 0.10 0.49% 34.53% 2025-05-05
Chipotle Mexican Grill 50.19 -1.36 -2.63% -21.49% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
BRP 46.82 -0.93 -1.95% -50.30% 2025-05-05
Dominos Pizza 480.26 -3.77 -0.78% -6.59% 2025-05-05
Darden Restaurants 202.67 -1.14 -0.56% 37.59% 2025-05-05
Expedia 165.58 3.79 2.34% 42.77% 2025-05-05
Six Flags 35.93 0.13 0.35% -10.96% 2025-05-05
Hyatt Hotels 122.67 -0.31 -0.25% -18.95% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hilton Worldwide 239.73 -1.25 -0.52% 21.30% 2025-05-05
Harley Davidson 23.82 0.31 1.32% -33.11% 2025-05-05
International Game Technology 16.76 0.12 0.69% -15.46% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lululemon Athletica 279.31 2.25 0.81% -20.20% 2025-05-05
Las Vegas Sands 38.38 0.32 0.83% -18.36% 2025-05-05
Marriott International 247.81 -1.72 -0.69% 4.72% 2025-05-05
Mattel 16.34 -0.04 -0.24% -12.48% 2025-05-05
McDonalds 316.53 4.85 1.56% 17.59% 2025-05-05
MGM Resorts International 32.09 0.12 0.38% -21.74% 2025-05-05
Vail Resorts 140.99 0.47 0.33% -28.76% 2025-05-05
Norwegian Cruise Line 17.43 0.10 0.57% 7.65% 2025-05-05
Penn National Gaming 16.13 0.16 1.00% 4.67% 2025-05-05
Polaris Industries 34.14 -0.69 -1.98% -59.76% 2025-05-05
Peloton Interactive 6.93 0.08 1.09% 102.19% 2025-05-05
Restaurant Brands International 92.19 0.20 0.22% -10.50% 2025-05-05
Royal Caribbean Cruises 229.16 -0.47 -0.20% 60.21% 2025-05-05
Starbucks 81.95 -2.68 -3.17% 12.20% 2025-05-05
United Parks & Resorts Inc 46.19 0.28 0.60% -7.20% 2025-05-05
Marriott Vacations Worldwide 58.90 -0.71 -1.19% -39.60% 2025-05-05
Wendy's 12.57 0.02 0.16% -34.43% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 83.20 0.68 0.82% -15.03% 2025-05-05
Yum Brands 146.75 -2.24 -1.50% 7.76% 2025-05-05

السعر يوم عام تاريخ
US500 5660 -26.92 -0.47% 9.25% 2025-05-05