Carnival - سعر السهم

سعر السهم
31.57
التغيير اليومي
-0.19 -0.60%
شهريا
7.97%
سنويا
101.66%
Q3 التوقعات
31.54

السعر Chg يوم عام تاريخ
Accor 40.91 -0.14 -0.34% 8.31% 2025-09-05
Aramark 38.81 -0.33 -0.84% 5.84% 2025-09-05
Brunswick 66.61 1.17 1.79% -11.76% 2025-09-05
Booking Holdings 5,505.80 -80.06 -1.43% 47.52% 2025-09-05
Boyd Gaming 86.46 -0.01 -0.01% 44.78% 2025-09-05
Carnival PLC 2,136.00 -17.00 -0.79% 96.14% 2025-09-05
Carnival 31.57 -0.19 -0.60% 101.66% 2025-09-05
Chipotle Mexican Grill 41.06 -0.35 -0.85% -23.50% 2025-09-05
Compass 2,557.00 1.00 0.04% 4.54% 2025-09-05
BRP 90.66 0.29 0.32% 6.28% 2025-09-05
Dominos Pizza 463.83 1.23 0.27% 13.60% 2025-09-05
Darden Restaurants 210.14 -0.05 -0.02% 33.36% 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 2025-09-05
Six Flags 24.97 -0.61 -2.38% -40.08% 2025-09-05
Hyatt Hotels 144.95 -0.33 -0.23% 0.31% 2025-09-05
Hasbro 79.73 -0.67 -0.83% 19.89% 2025-09-05
Hilton Worldwide 272.30 -5.76 -2.07% 27.78% 2025-09-05
Harley Davidson 30.20 0.01 0.03% -17.19% 2025-09-05
Brightstar Lottery PLC 16.77 0.04 0.24% -22.65% 2025-09-05
Intercontinental Hotels 9,088.00 84.00 0.93% 20.66% 2025-09-05
JET2 1,456.00 45.00 3.19% 1.18% 2025-09-05
Lululemon Athletica 167.80 -38.29 -18.58% -33.91% 2025-09-05
Las Vegas Sands 53.71 -1.40 -2.54% 35.07% 2025-09-05
Marriott International 264.70 -4.15 -1.54% 16.42% 2025-09-05
Mattel 18.82 0.17 0.91% 2.06% 2025-09-05
McDonalds 314.42 -2.57 -0.81% 8.46% 2025-09-05
MGM Resorts International 36.68 -0.35 -0.95% 4.80% 2025-09-05
Vail Resorts 157.90 -0.89 -0.56% -14.75% 2025-09-05
Norwegian Cruise Line 25.66 0.07 0.27% 51.34% 2025-09-05
Penn National Gaming 20.47 0.82 4.17% 13.28% 2025-09-05
Polaris Industries 59.16 1.21 2.09% -25.42% 2025-09-05
Peloton Interactive 8.02 -0.10 -1.23% 77.43% 2025-09-05
Restaurant Brands International 87.36 1.50 1.75% -4.82% 2025-09-05
Royal Caribbean Cruises 352.27 -7.79 -2.16% 124.92% 2025-09-05
Starbucks 85.43 -1.58 -1.82% -6.31% 2025-09-05
United Parks & Resorts Inc 54.43 0.08 0.15% 4.55% 2025-09-05
Marriott Vacations Worldwide 79.02 0.20 0.25% 10.24% 2025-09-05
Wendy's 10.33 0.16 1.57% -39.20% 2025-09-05
Whitbread 3,103.00 49.00 1.60% 3.99% 2025-09-05
Wynn Resorts 120.90 -1.99 -1.62% 57.55% 2025-09-05
Yum Brands 144.58 0.91 0.63% 8.01% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05