Carnival - سعر السهم

سعر السهم
29.78
التغيير اليومي
0 0%
شهريا
13.79%
سنويا
72.64%
Q3 التوقعات
28.69

السعر Chg يوم عام تاريخ
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.78 0 0% 72.64% 2025-07-25
Chipotle Mexican Grill 46.43 0.69 1.51% -6.73% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 202.89 0.09 0.04% 42.85% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
International Game Technology 14.51 0.16 1.12% -38.96% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.54% 2025-07-25
JET2 1,680.00 2.00 0.12% 24.26% 2025-07-24
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Mattel 17.43 0.54 3.20% -9.08% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Norwegian Cruise Line 23.59 0.09 0.38% 28.52% 2025-07-25
Penn National Gaming 18.93 0.72 3.95% -3.96% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Whitbread 3,239.00 -4.00 -0.12% 11.84% 2025-07-25
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24
Yum Brands 146.09 0.26 0.18% 16.10% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25