CCL

19.22

التغيير اليومي:

-4.95%

سنويا:

-57.54%

السعر يوم عام
Accor 27.68 -0.38 -1.35% -24.88%
Aramark 35.65 0.19 0.54% -21.34%
Brunswick 89.90 -0.03 -0.03% 46.70%
Booking Holdings Inc 2,018.43 -47.81 -2.31% 5.74%
Boyd Gaming 48.95 -1.14 -2.28% 70.08%
Carnival 1,160.50 -24.50 -2.07% -64.37%
Carnival 19.22 -1.00 -4.95% -57.54%
Chipotle Mexican Grill 1,486.32 -7.86 -0.53% 71.82%
Compass Group 1,358.50 37.00 2.80% -28.48%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.65 0.27 0.31% 32.56%
Dominos Pizza 378.49 -1.88 -0.49% 33.79%
Darden Restaurants 120.00 -1.98 -1.62% 3.11%
Expedia 135.99 -0.53 -0.39% 24.67%
Cedar Fair 41.41 0.30 0.73% -24.14%
Hyatt Hotels 70.57 -0.48 -0.68% -15.60%
Hasbro 95.83 -1.65 -1.69% -7.54%
Hilton Worldwide 105.12 0.16 0.15% 0.39%
Harley Davidson 39.94 -1.41 -3.41% 14.64%
MarineMax 44.32 -0.21 -0.47% 106.72%
International Game Technology 17.27 -0.56 -3.14% 27.74%
Intercontinental 4,520.00 -42.00 -0.92% -1.09%
Lululemon Athletica 340.01 -6.37 -1.84% 43.52%
Las Vegas Sands 52.98 -1.20 -2.21% -16.26%
Marriott International 119.62 -3.28 -2.67% -13.32%
Mattel 18.02 -0.35 -1.91% 27.62%
McDonalds 213.34 -0.04 -0.02% 1.91%
MGM Resorts International 29.98 -1.41 -4.49% -1.22%
Vail Resorts 273.62 2.03 0.75% 14.73%
Norwegian Cruise Line 23.96 -0.63 -2.56% -55.78%
Penn National Gaming 104.03 -5.38 -4.92% 309.33%
Polaris Industries 119.50 0.77 0.65% 31.35%
Peloton Interactive, Inc. 157.14 -2.61 -1.63% 402.85%
Restaurant Brands International 75.29 -1.15 -1.50% -10.21%
Royal Caribbean Cruises 68.42 -3.54 -4.92% -41.48%
Starbucks 103.45 -0.46 -0.44% 16.59%
SeaWorld Entertainment 30.24 0.03 0.10% -15.15%
Swiss Exchange 35.14 -0.22 -0.62% -6.42%
Marriott Vacations Worldwide 137.67 -1.30 -0.94% 15.63%
Wendy's 20.75 -0.10 -0.48% -5.94%
Whitbread 3,006.00 -29.00 -0.96% -29.09%
Wynn Resorts 108.06 0.61 0.57% -12.78%
Yum Brands 105.26 -1.83 -1.71% 0.83%

السعر يوم عام
S&P 500 3845 13.89 0.36% 18.47%