CCL

29.30

التغيير اليومي:

2.59%

سنويا:

154.78%

السعر يوم عام
Accor 33.04 -0.14 -0.42% 16.96%
Aramark 38.89 0.18 0.47% 74.08%
Brunswick 99.42 0.75 0.76% 181.24%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
Boyd Gaming 64.06 0.34 0.53% 330.80%
Carnival 1,736.40 17.00 0.99% 78.72%
Carnival 29.30 0.74 2.59% 154.78%
Chipotle Mexican Grill 1,531.42 7.37 0.48% 105.81%
Compass Group 1,558.50 -22.00 -1.39% 14.89%
Dunkin Brands 106.48 0 0% 43.37%
BRP 112.21 1.81 1.64% 308.04%
Dominos Pizza 390.35 6.43 1.67% 9.35%
Darden Restaurants 143.10 -2.64 -1.81% 135.01%
Expedia 174.98 0.41 0.23% 197.64%
Cedar Fair 49.63 0.30 0.61% 139.53%
Hyatt Hotels 84.39 -0.02 -0.02% 63.63%
Hasbro 95.24 -0.97 -1.01% 28.32%
Hilton Worldwide 124.35 -0.40 -0.32% 86.99%
Harley Davidson 42.05 1.46 3.60% 118.67%
MarineMax 49.22 -0.45 -0.91% 338.68%
International Game Technology 16.62 0.28 1.71% 175.17%
Intercontinental 5,162.00 0 0% 39.70%
Lululemon Athletica 318.12 5.56 1.78% 60.26%
Las Vegas Sands 61.94 -0.66 -1.05% 33.38%
Marriott International 148.48 -0.96 -0.64% 90.14%
Mattel 20.15 0.16 0.80% 116.78%
McDonalds 231.48 1.23 0.53% 28.51%
MGM Resorts International 41.77 -0.37 -0.88% 200.29%
Vail Resorts 304.39 -0.79 -0.26% 96.51%
Norwegian Cruise Line 30.54 -0.08 -0.26% 168.81%
Penn National Gaming 104.12 -2.57 -2.41% 639.49%
Polaris Industries 138.32 0.54 0.39% 155.96%
Peloton Interactive, Inc. 118.60 -5.02 -4.06% 270.74%
Restaurant Brands International 83.69 0.25 0.30% 43.50%
Royal Caribbean Cruises 89.88 0.09 0.10% 169.34%
Starbucks 113.18 0.14 0.12% 57.72%
SeaWorld Entertainment 49.94 -0.56 -1.11% 354.83%
Swiss Exchange 46.89 -0.52 -1.10% 218.98%
Marriott Vacations Worldwide 170.32 0.33 0.19% 140.02%
Wendy's 21.29 -0.24 -1.11% 28.52%
Whitbread 3,466.00 -2.00 -0.06% 18.13%
Wynn Resorts 131.39 -2.10 -1.57% 89.60%
Yum Brands 114.96 0.30 0.26% 49.18%

السعر يوم عام
S&P 500 4122 31.63 0.77% 49.27%