Carnival - سعر السهم

سعر السهم
22.26
التغيير اليومي
-0.17 -0.76%
شهريا
20.17%
سنويا
50.17%
Q2 التوقعات
21.96

السعر Chg يوم عام تاريخ
Accor 46.00 -0.90 -1.92% 13.16% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Brunswick 49.76 -1.50 -2.93% -37.39% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Boyd Gaming 73.04 -0.29 -0.40% 41.11% 2025-05-23
Carnival PLC 1,481.00 -11.00 -0.74% 38.93% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Compass 2,691.00 1.00 0.04% 21.16% 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Six Flags 34.20 -0.47 -1.36% -21.97% 2025-05-23
Hyatt Hotels 127.35 -0.19 -0.15% -13.99% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
International Game Technology 15.29 0.09 0.59% -22.27% 2025-05-23
Intercontinental Hotels 8,594.00 -70.00 -0.81% 8.29% 2025-05-23
JET2 1,771.00 -6.00 -0.34% 31.19% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Las Vegas Sands 39.80 -0.28 -0.70% -11.22% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Mattel 19.01 -0.43 -2.21% 8.13% 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
MGM Resorts International 31.36 0.01 0.03% -19.41% 2025-05-23
Vail Resorts 147.71 -0.69 -0.47% -23.07% 2025-05-23
Norwegian Cruise Line 17.33 -0.13 -0.74% 11.06% 2025-05-23
Penn National Gaming 15.08 0.42 2.86% -5.93% 2025-05-23
Polaris Industries 38.03 -1.21 -3.08% -53.84% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
United Parks & Resorts Inc 45.76 -0.14 -0.31% -9.33% 2025-05-23
Marriott Vacations Worldwide 65.76 -1.83 -2.71% -29.47% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Whitbread 2,799.00 9.00 0.32% -4.31% 2025-05-23
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

السعر يوم عام تاريخ
US500 5860 -39.19 -0.67% 10.44% 2025-05-26