Brunswick - سعر السهم

سعر السهم
50.28
التغيير اليومي
-0.98 -1.91%
شهريا
8.46%
سنويا
-34.87%
Q2 التوقعات
49.09

السعر Chg يوم عام تاريخ
Yamaha 1,011.50 10.00 1.00% -12.04% 2025-05-29
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Fox Factory 24.60 -0.39 -1.56% -44.51% 2025-05-28
Six Flags 34.53 -0.53 -1.51% -18.96% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Mattel 19.03 -0.46 -2.36% 8.43% 2025-05-28
Patrick Industries 86.84 -0.94 -1.07% 16.94% 2025-05-28
Polaris Industries 39.80 0.03 0.08% -50.16% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
United Parks & Resorts Inc 47.69 0.19 0.40% -3.27% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Thor Industries 81.28 -1.12 -1.36% -12.82% 2025-05-28
Spin Master 24.36 -0.86 -3.41% -14.35% 2025-05-28
Toro 75.31 -0.57 -0.75% -4.43% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Winnebago Industries 33.69 -0.65 -1.89% -42.55% 2025-05-28

السعر يوم عام تاريخ
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28