Brunswick - سعر السهم

الرسم البياني
Quotes

BC

90.46

التغيير اليومي:

-0.42 -0.46%

سنويا:

50.57%

Ok

width

height

		السعر			يوم	عام	تاريخ
7951	Yamaha	6,050.00		-20.00	-0.33%	-1.31%	2021-01-21
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
ATVI	Activision Blizzard	94.60		-0.52	-0.55%	56.83%	2021-01-21
AWI	Armstrong World Industries	79.58		-1.78	-2.19%	-24.65%	2021-01-21
BC	Brunswick	90.46		-0.42	-0.46%	50.57%	2021-01-21
CCL	Carnival	20.74		-0.04	-0.19%	-58.42%	2021-01-21
CMI	Cummins	248.03		11.50	4.86%	45.81%	2021-01-21
DOO	BRP	89.32		-1.54	-1.69%	37.97%	2021-01-21
EA	Electronic Arts EA	145.97		0.37	0.25%	29.07%	2021-01-21
ELY	Callaway Golf	28.61		-0.32	-1.11%	30.94%	2021-01-21
FERG	Ferguson Plc	9,208.00		188.00	2.08%	29.04%	2021-01-21
FIVE	Five Below	189.12		4.14	2.24%	63.53%	2021-01-21
FOXF	Fox Factory	126.09		-2.46	-1.91%	79.97%	2021-01-21
FUN	Cedar Fair	40.90		-0.48	-1.15%	-25.23%	2021-01-21
HAS	Hasbro	97.00		2.26	2.39%	-8.30%	2021-01-21
HD	Home Depot	279.05		4.75	1.73%	19.82%	2021-01-21
HOG	Harley Davidson	41.94		-0.63	-1.48%	19.25%	2021-01-21
HZO	MarineMax	43.12		0.24	0.56%	147.39%	2021-01-21
JAKK	JAKKS Pacific	6.29		-0.10	-1.56%	477.06%	2021-01-21
JOUT	Johnson Outdoors	114.91		-0.69	-0.60%	50.21%	2021-01-21
LKQ	LKQ	37.61		0.01	0.03%	10.88%	2021-01-21
LOW	Lowe's Companies	172.34		-0.05	-0.03%	41.37%	2021-01-21
MAT	Mattel	18.23		-0.10	-0.55%	26.69%	2021-01-21
MBUU	Malibu Boats	76.22		0.23	0.30%	83.22%	2021-01-21
MNRO	Monro Muffler Brake	58.21		-0.83	-1.41%	-22.08%	2021-01-21
MPX	Marine Products	15.90		-0.30	-1.85%	15.55%	2021-01-21
PATK	Patrick Industries	72.63		-2.12	-2.84%	34.82%	2021-01-21
PII	Polaris Industries	117.74		0.74	0.63%	26.74%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
RCL	Royal Caribbean Cruises	72.66		-0.16	-0.22%	-43.73%	2021-01-21
RGR	Sturm Ruger	67.15		-2.94	-4.19%	34.76%	2021-01-21
SEAS	SeaWorld Entertainment	29.52		-0.11	-0.36%	-16.87%	2021-01-21
SHW	Sherwin-Williams	736.35		0.13	0.02%	24.19%	2021-01-21
SIX	Swiss Exchange	36.72		-0.90	-2.39%	-1.34%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
THO	Thor Industries	107.34		-0.63	-0.58%	30.46%	2021-01-21
TOY	Spin Master Corp	28.26		0.54	1.95%	-17.13%	2021-01-21
TTC	Toro	100.51		0.09	0.09%	21.73%	2021-01-21
TTWO	Take Two Interactive Software	205.56		-1.49	-0.72%	57.99%	2021-01-21
TWIN	Twin Disc	8.99		-0.23	-2.49%	-11.86%	2021-01-21
VSTO	Vista Outdoor	27.92		-0.16	-0.56%	277.81%	2021-01-21
WGO	Winnebago Industries	67.28		-0.76	-1.12%	21.01%	2021-01-21

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

BC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21714	0.0004	0.04%
GBPUSD	1.37339	0.0003	0.02%
AUDUSD	0.77647	0.0003	0.04%
NZDUSD	0.72194	0.0002	0.03%
USDJPY	103.52	0.0070	0.01%
USDCNY	6.46563	0.0005	0.01%
USDCHF	0.88484	0.0004	-0.05%
USDCAD	1.26463	0.0004	0.03%
USDMXN	19.7287	0.0031	-0.02%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.4013	-0.44%
BTCUSD	30,583.64	235	-0.76%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,174	42	-0.13%
S&P 500	3,853.83	1	0.02%
NASDAQ 100	13,397	8	-0.06%
NIKKEI 225	28,605	152	-0.53%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,813	11	-0.16%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0200	0.10	-0.19%
Brent	56.0300	0.07	-0.12%
Natural gas	2.4890	0.01	0.24%
Gasoline	1.5484	0.00	0.29%
Heating oil	1.5990	0.00	-0.09%
Gold	1,869.70	1.21	-0.06%
Silver	25.936	0.02	0.08%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.0000	6.25	-0.46%
Wheat	658.2500	9.50	-1.42%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	فعلي	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.004	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]