السعر يوم عام
Yamaha 6,380.00 80.00 1.27% 45.00%
Adidas 281.53 -0.08 -0.03% 25.18%
Activision Blizzard 96.14 0.36 0.38% 53.21%
Armstrong World Industries 94.27 -0.28 -0.30% 19.94%
Brunswick 102.32 2.90 2.92% 189.45%
Carnival 27.75 -1.55 -5.29% 141.30%
Cummins 261.23 1.85 0.71% 78.37%
BRP 113.40 1.19 1.06% 312.36%
Electronic Arts EA 141.45 0.99 0.70% 29.41%
Callaway Golf 28.00 0.20 0.72% 166.41%
Ferguson Plc 9,266.00 46.00 0.50% 78.60%
Five Below 196.09 -6.77 -3.34% 145.82%
Fox Factory 134.78 1.19 0.89% 213.73%
Cedar Fair 48.07 -1.56 -3.14% 132.00%
Hasbro 97.11 1.87 1.96% 30.84%
Home Depot 320.79 1.56 0.49% 61.37%
Harley Davidson 41.95 -0.10 -0.24% 118.15%
MarineMax 51.02 1.80 3.66% 354.72%
JAKKS Pacific 6.89 -0.26 -3.64% 1,200.00%
Johnson Outdoors 154.09 4.53 3.03% 151.86%
LKQ 44.19 0.11 0.25% 107.08%
Lowe's Companies 200.65 2.14 1.08% 110.77%
Mattel 20.26 0.11 0.55% 117.97%
Malibu Boats 85.47 2.21 2.65% 246.88%
Monro Muffler Brake 70.70 1.36 1.96% 47.02%
Marine Products 16.76 0.31 1.88% 106.15%
Patrick Industries 89.75 1.74 1.98% 180.47%
Polaris Industries 141.43 3.11 2.25% 161.71%
Peloton Interactive, Inc. 118.97 0.37 0.31% 271.90%
Royal Caribbean Cruises 87.06 -2.82 -3.14% 160.89%
Sturm Ruger 70.36 1.85 2.70% 35.28%
SeaWorld Entertainment 50.15 0.21 0.42% 356.74%
Sherwin-Williams 257.60 2.31 0.90% -47.34%
Swiss Exchange 46.32 -0.57 -1.22% 215.10%
Snap-On 236.32 0.73 0.31% 107.01%
Thor Industries 137.55 3.15 2.34% 195.74%
Spin Master Corp 38.17 0.67 1.79% 106.77%
Toro 106.39 0.14 0.13% 64.46%
Take Two Interactive Software 182.76 -1.26 -0.68% 52.30%
Twin Disc 9.87 -0.12 -1.20% 52.08%
Vista Outdoor 32.63 0.97 3.06% 253.33%
Winnebago Industries 77.66 2.49 3.31% 138.29%

السعر يوم عام
Russell 2000 2233 -9.69 -0.43% 84.30%
S&P MidCap 400 2679 8.79 0.33% 74.27%