Brunswick - سعر السهم


السعر Chg يوم عام تاريخ
Yamaha 1,014.00 19.00 1.91% -17.87% 2025-07-09
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Topgolf Callaway Brands 8.74 0.10 1.16% -37.84% 2025-07-08
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
United Parks & Resorts Inc 49.09 0.12 0.25% -12.18% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Thor Industries 91.95 0.86 0.94% 0.60% 2025-07-08
Spin Master 24.50 0.80 3.38% -13.21% 2025-07-08
Toro 74.33 0.74 1.01% -15.35% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Winnebago Industries 31.58 1.02 3.34% -36.43% 2025-07-08

السعر يوم عام تاريخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08