BC

90.46

التغيير اليومي:

-0.46%

سنويا:

50.57%

السعر يوم عام
Yamaha 6,050.00 -20.00 -0.33% -1.31%
Adidas 285.10 0.20 0.07% -9.51%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
Armstrong World Industries 79.58 -1.78 -2.19% -24.65%
Brunswick 90.46 -0.42 -0.46% 50.57%
Carnival 20.74 -0.04 -0.19% -58.42%
Cummins 248.03 11.50 4.86% 45.81%
BRP 89.32 -1.54 -1.69% 37.97%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
Callaway Golf 28.61 -0.32 -1.11% 30.94%
Ferguson Plc 9,208.00 188.00 2.08% 29.04%
Five Below 189.12 4.14 2.24% 63.53%
Fox Factory 126.09 -2.46 -1.91% 79.97%
Cedar Fair 40.90 -0.48 -1.15% -25.23%
Hasbro 97.00 2.26 2.39% -8.30%
Home Depot 279.05 4.75 1.73% 19.82%
Harley Davidson 41.94 -0.63 -1.48% 19.25%
MarineMax 43.12 0.24 0.56% 147.39%
JAKKS Pacific 6.29 -0.10 -1.56% 477.06%
Johnson Outdoors 114.91 -0.69 -0.60% 50.21%
LKQ 37.61 0.01 0.03% 10.88%
Lowe's Companies 172.34 -0.05 -0.03% 41.37%
Mattel 18.23 -0.10 -0.55% 26.69%
Malibu Boats 76.22 0.23 0.30% 83.22%
Monro Muffler Brake 58.21 -0.83 -1.41% -22.08%
Marine Products 15.90 -0.30 -1.85% 15.55%
Patrick Industries 72.63 -2.12 -2.84% 34.82%
Polaris Industries 117.74 0.74 0.63% 26.74%
Peloton Interactive, Inc. 158.13 2.34 1.50% 415.42%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
Sturm Ruger 67.15 -2.94 -4.19% 34.76%
SeaWorld Entertainment 29.52 -0.11 -0.36% -16.87%
Sherwin-Williams 736.35 0.13 0.02% 24.19%
Swiss Exchange 36.72 -0.90 -2.39% -1.34%
Snap-On 176.11 0.62 0.35% 5.05%
Thor Industries 107.34 -0.63 -0.58% 30.46%
Spin Master Corp 28.26 0.54 1.95% -17.13%
Toro 100.51 0.09 0.09% 21.73%
Take Two Interactive Software 205.56 -1.49 -0.72% 57.99%
Twin Disc 8.99 -0.23 -2.49% -11.86%
Vista Outdoor 27.92 -0.16 -0.56% 277.81%
Winnebago Industries 67.28 -0.76 -1.12% 21.01%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%