Brunswick - سعر السهم

السعر يوم عام تاريخ
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
ADS Adidas 224.30 -1.60 -0.71% 38.73% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CCL Carnival 14.19 0.09 0.60% 44.80% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
DOO BRP 93.73 -2.19 -2.28% -9.66% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
FERG Ferguson 16,800.00 -290.00 -1.70% 54.48% 2024-04-19
FUN Cedar Fair 38.58 -2.32 -5.67% -7.42% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
LKQ LKQ 48.59 0.62 1.29% -13.08% 2024-04-18
LOW Lowe's Companies 228.50 -0.04 -0.02% 9.42% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
RCL Royal Caribbean Cruises 127.51 -0.40 -0.31% 97.78% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SNA Snap-On 261.86 -22.31 -7.85% 9.21% 2024-04-18
TOY Spin Master 31.06 0.06 0.19% -9.13% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
VSTO Vista Outdoor 32.15 -1.31 -3.90% 22.50% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18