Brunswick - سعر السهم


السعر Chg يوم عام تاريخ
Yamaha 1,092.50 -1.00 -0.09% -8.40% 2025-07-29
Adidas 198.68 2.08 1.06% -16.03% 2025-07-29
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
BRP 67.74 -0.64 -0.94% -30.80% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
Topgolf Callaway Brands 9.80 -0.09 -0.91% -39.84% 2025-07-28
Ferguson 16,990.00 110.00 0.65% 0.18% 2025-07-29
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Fox Factory 29.38 -0.80 -2.65% -44.16% 2025-07-28
Six Flags 31.40 -0.20 -0.63% -33.19% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Lowe's Companies 229.99 3.19 1.41% -4.01% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
United Parks & Resorts Inc 50.68 -0.63 -1.23% -3.91% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Spin Master 25.53 -0.16 -0.62% -22.61% 2025-07-25
Toro 74.50 -0.86 -1.14% -23.07% 2025-07-28
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Winnebago Industries 31.44 -0.23 -0.73% -49.08% 2025-07-28

السعر يوم عام تاريخ
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28