Brunswick - سعر السهم

BC

97.29

التغيير اليومي:

-0.25%

سنويا:

34.43%

السعر يوم عام
Yamaha 6,140.00 0 0% 22.92%
Adidas 309.45 0.50 0.16% 27.61%
Activision Blizzard 84.89 0.84 1.00% 4.54%
Armstrong World Industries 107.67 1.33 1.25% 52.14%
Brunswick 97.29 -0.24 -0.25% 34.43%
Carnival 22.84 0.04 0.15% 55.87%
Cummins 232.17 -1.63 -0.70% 16.74%
BRP 101.20 -1.78 -1.73% 63.12%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
Callaway Golf 31.86 0.19 0.60% 67.77%
Ferguson Plc 10,130.00 -35.00 -0.34% 44.26%
Five Below 188.48 -2.31 -1.21% 66.37%
Fox Factory 158.23 3.10 2.00% 69.99%
Cedar Fair 43.18 1.40 3.35% 69.47%
Hasbro 99.86 -1.51 -1.49% 34.89%
Home Depot 325.72 -1.54 -0.47% 23.07%
Harley Davidson 39.04 -0.58 -1.46% 38.24%
MarineMax 52.87 0.45 0.86% 78.92%
JAKKS Pacific 13.61 0.79 6.16% 94.43%
Johnson Outdoors 114.15 -0.05 -0.04% 19.47%
LKQ 49.94 -0.12 -0.24% 75.97%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Mattel 21.57 1.03 5.01% 90.89%
Malibu Boats 79.10 1.33 1.71% 29.71%
Monro Muffler Brake 56.59 -7.02 -11.04% -5.95%
Marine Products 16.06 -0.13 -0.79% 5.88%
Patrick Industries 79.10 0.93 1.19% 13.60%
Polaris Industries 128.68 -2.24 -1.71% 20.39%
Peloton Interactive, Inc. 121.92 0.56 0.46% 82.93%
Royal Caribbean Cruises 80.09 -0.47 -0.58% 57.04%
Sturm Ruger 75.05 -0.03 -0.04% -6.96%
SeaWorld Entertainment 45.63 -0.41 -0.89% 132.21%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Swiss Exchange 42.27 0.21 0.50% 119.47%
Snap-On 220.42 -0.02 -0.01% 50.95%
Thor Industries 113.58 0.92 0.82% -3.71%
Spin Master Corp 47.18 0.43 0.92% 88.64%
Toro 111.21 -0.15 -0.13% 56.61%
Take Two Interactive Software 171.19 3.69 2.20% 8.47%
Twin Disc 14.38 -0.07 -0.48% 139.27%
Vista Outdoor 39.10 0.60 1.56% 131.91%
Winnebago Industries 69.70 1.32 1.93% 10.56%

السعر يوم عام
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%