Brunswick - سعر السهم

سعر السهم
46.10
التغيير اليومي
0.44 0.96%
شهريا
1.83%
سنويا
-43.57%
Q2 التوقعات
46.34


السعر Chg يوم عام تاريخ
Yamaha 1,046.50 -17.50 -1.64% -5.32% 2025-05-07
Adidas 206.80 2.00 0.98% -7.06% 2025-05-07
Armstrong World Industries 149.16 -0.91 -0.61% 28.28% 2025-05-07
Brunswick 46.10 0.44 0.96% -43.57% 2025-05-07
Carnival 19.87 0.32 1.64% 40.52% 2025-05-07
Cummins 299.40 0.62 0.21% 4.24% 2025-05-07
BRP 46.55 0.71 1.55% -51.08% 2025-05-07
Electronic Arts EA 155.50 0.75 0.48% 19.43% 2025-05-07
Topgolf Callaway Brands 6.87 0.06 0.88% -58.66% 2025-05-06
Ferguson 12,430.00 -340.00 -2.66% -29.01% 2025-05-07
Five Below 82.99 1.96 2.41% -41.60% 2025-05-07
Fox Factory 20.41 0.27 1.34% -55.31% 2025-05-07
Six Flags 36.36 0.93 2.62% -10.13% 2025-05-07
Hasbro 61.60 0.68 1.12% 0.54% 2025-05-07
Home Depot 362.14 2.50 0.70% 6.18% 2025-05-07
Harley Davidson 23.29 -0.02 -0.09% -34.76% 2025-05-07
LKQ 39.70 0.31 0.77% -9.80% 2025-05-07
Lowe's Companies 223.84 0.86 0.39% -3.68% 2025-05-07
Mattel 16.95 0.30 1.80% -9.60% 2025-05-07
Patrick Industries 81.88 0.12 0.15% 7.22% 2025-05-07
Polaris Industries 34.30 0.58 1.71% -59.23% 2025-05-07
Peloton Interactive 7.02 0.01 0.14% 78.27% 2025-05-07
Royal Caribbean Cruises 228.51 2.83 1.25% 61.44% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
Sherwin-Williams 352.26 -0.52 -0.15% 10.45% 2025-05-07
Snap-On 315.20 3.43 1.10% 13.88% 2025-05-07
Thor Industries 74.65 0.40 0.53% -26.36% 2025-05-07
Spin Master 23.02 0.52 2.31% -21.70% 2025-05-07
Toro 69.93 -0.06 -0.09% -21.50% 2025-05-07
Take Two Interactive Software 229.76 -2.26 -0.97% 54.85% 2025-05-07
Winnebago Industries 32.71 0.43 1.32% -47.00% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.65 0.34% -3.18% 2025-05-07
US400 2910 4.41 0.15% -1.95% 2025-05-07