سعر السهم
6.25
التغيير اليومي
-0.08 -1.26%
شهريا
-8.63%
سنويا
-58.28%
Q2 التوقعات
6.17

السعر Chg يوم عام تاريخ
Bridgestone 6,101.00 -3.00 -0.05% -12.03% 2025-05-26
Brunswick 49.76 -1.50 -2.93% -37.39% 2025-05-23
Topgolf Callaway Brands 6.25 -0.08 -1.26% -58.28% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Fox Factory 24.03 -0.39 -1.60% -46.23% 2025-05-23
Six Flags 34.20 -0.47 -1.36% -21.97% 2025-05-23
Guess 11.04 -0.06 -0.54% -54.68% 2025-05-23
G-III Apparel 27.27 -0.24 -0.87% -5.38% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hanesbrands 4.89 -0.15 -2.98% -4.49% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Mattel 19.01 -0.43 -2.21% 8.13% 2025-05-23
Vail Resorts 147.71 -0.69 -0.47% -23.07% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
Polaris Industries 38.03 -1.21 -3.08% -53.84% 2025-05-23
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
United Parks & Resorts Inc 45.76 -0.14 -0.31% -9.33% 2025-05-23
Skechers USA 61.87 -0.18 -0.29% -9.40% 2025-05-23
Scotts Miracle-Gro 59.42 -1.41 -2.32% -9.30% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Spin Master 24.47 -0.20 -0.81% -15.82% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Winnebago Industries 33.58 -0.87 -2.53% -43.90% 2025-05-23

السعر يوم عام تاريخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23