G-III Apparel - سعر السهم

سعر السهم
28.05
التغيير اليومي
0.78 2.86%
شهريا
12.02%
سنويا
-5.56%
Q2 التوقعات
26.90

السعر Chg يوم عام تاريخ
Unitika 148.00 -1.00 -0.67% -36.21% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.11 0.41 3.79% -53.56% 2025-05-27
Abercrombie & Fitch 76.46 3.29 4.50% -49.83% 2025-05-27
Avgol Industries 145.60 0.20 0.14% 18.95% 2025-05-26
Burlington Stores 239.66 4.92 2.10% 20.40% 2025-05-27
Caleres 16.47 0.51 3.20% -56.04% 2025-05-27
Columbia Sportswear 65.89 2.09 3.28% -20.60% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Carters 32.22 0.83 2.64% -51.13% 2025-05-27
Crocs 110.47 2.18 2.01% -28.69% 2025-05-27
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Dick's Sporting Goods 172.80 5.58 3.33% -9.04% 2025-05-27
Topgolf Callaway Brands 6.25 -0.08 -1.26% -58.28% 2025-05-23
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Foot Locker 23.95 0.24 0.99% 8.50% 2025-05-27
Guess 11.15 0.11 1.00% -53.35% 2025-05-27
G-III Apparel 28.05 0.78 2.86% -5.56% 2025-05-27
Gildan Activewear 68.91 -0.45 -0.65% 35.73% 2025-05-27
Gap 28.53 0.07 0.25% 40.37% 2025-05-27
Hanesbrands 5.13 0.24 4.81% 0.10% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Nike 62.49 2.44 4.06% -31.90% 2025-05-27
Oxford Industries 55.04 2.21 4.18% -48.60% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
PVH 86.47 4.48 5.46% -24.67% 2025-05-27
Ralph Lauren 285.12 11.16 4.07% 57.30% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Skechers USA 62.04 0.17 0.27% -11.95% 2025-05-27
TJX Companies 128.04 2.27 1.80% 25.48% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27

السعر يوم عام تاريخ
USND 19188 450.30 2.40% 12.74% 2025-05-27
US2000 2086 46.65 2.29% 0.95% 2025-05-27