G-III Apparel - سعر السهم

سعر السهم
28.64
التغيير اليومي
0.14 0.49%
شهريا
-0.56%
سنويا
84.18%
Q2 التوقعات
28.46
السعر Chg يوم عام تاريخ
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.13 1.19 5.19% 78.87% 2024-04-26
ANF Abercrombie & Fitch 120.69 5.24 4.54% 415.99% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BURL Burlington Stores 185.60 7.07 3.96% -4.29% 2024-04-26
CAL Caleres 36.68 0.29 0.80% 61.66% 2024-04-26
COLM Columbia Sportswear 79.61 0.60 0.76% -9.12% 2024-04-26
CPRI Capri Holdings 35.31 0.50 1.44% -14.67% 2024-04-26
CRI Carters 71.47 -0.09 -0.13% 3.70% 2024-04-26
CROX Crocs 125.44 2.02 1.64% -15.12% 2024-04-26
DECK Deckers Outdoor 831.48 24.98 3.10% 74.92% 2024-04-26
DKS Dick's Sporting Goods 207.11 2.90 1.42% 43.23% 2024-04-26
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
ETSY ETSY 67.33 0.13 0.19% -33.00% 2024-04-26
FL Foot Locker 21.92 -0.01 -0.05% -46.82% 2024-04-26
GES Guess 26.24 0.56 2.18% 37.60% 2024-04-26
GIII G-III Apparel 28.64 0.14 0.49% 84.18% 2024-04-26
GIL Gildan Activewear 48.29 0.38 0.79% 11.04% 2024-04-26
GPS Gap 21.01 0.73 3.57% 123.70% 2024-04-26
HBI Hanesbrands 4.53 0.06 1.23% -5.93% 2024-04-26
JWN Nordstrom 19.02 0.02 0.11% 23.75% 2024-04-26
LULU Lululemon Athletica 364.53 4.59 1.28% -2.26% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
NKE Nike 93.91 -0.03 -0.03% -24.17% 2024-04-26
OXM Oxford Industries 107.25 1.50 1.42% 6.30% 2024-04-26
PTON Peloton Interactive 3.18 0.12 3.75% -63.02% 2024-04-26
PVH PVH 112.08 1.29 1.16% 34.84% 2024-04-26
RL Ralph Lauren 166.16 -0.62 -0.37% 44.81% 2024-04-26
ROST Ross Stores 133.75 1.62 1.22% 26.72% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SKX Skechers USA 65.85 7.03 11.94% 31.64% 2024-04-26
TJX TJX Companies 96.50 0.07 0.07% 22.24% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.37 -1.54 -0.38% -25.81% 2024-04-26
URBN Urban Outfitters 40.67 1.89 4.87% 52.29% 2024-04-26
VFC VF 12.74 0.09 0.71% -44.97% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15923 311.06 1.99% 31.14% 2024-04-26
RTY US2000 2000 18.48 0.93% 14.18% 2024-04-26