Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
G-III Apparel - سعر السهم
الرسم البياني
Quotes
GIII
30.35
التغيير اليومي:
1.56
5.42%
سنويا:
37.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
294.20
5.30
1.83%
19.30%
2021-03-01
AEO
American Eagle Outfitters
26.20
0.50
1.95%
100.46%
2021-03-01
ANF
Abercrombie & Fitch
27.00
0.18
0.66%
109.14%
2021-03-01
BURL
Burlington Stores
263.97
5.15
1.99%
20.86%
2021-03-01
CAL
Caleres
17.00
1.16
7.31%
53.78%
2021-03-01
CHS
Chicos Fas
2.55
-0.14
-5.20%
-32.89%
2021-03-01
COLM
Columbia Sportswear
105.17
2.10
2.04%
28.30%
2021-03-01
CPRI
Capri Holdings Ltd
48.26
1.59
3.41%
89.78%
2021-03-01
CRI
Carters
84.37
0.90
1.08%
-11.20%
2021-03-01
CROX
Crocs
80.53
3.81
4.97%
203.43%
2021-03-01
DECK
Deckers Outdoor
331.53
5.42
1.66%
85.01%
2021-03-01
DKS
Dick's Sporting Goods
74.00
2.63
3.69%
102.85%
2021-03-01
DSW
Designer Brands Inc.
12.49
-0.26
-2.04%
-4.87%
2021-02-26
ELY
Callaway Golf
28.99
1.04
3.72%
73.59%
2021-03-01
ETSY
ETSY Inc
244.58
24.31
11.04%
315.67%
2021-03-01
EXPR
Express
2.82
0.13
4.83%
-19.20%
2021-03-01
FL
Foot Locker
51.65
3.56
7.40%
53.40%
2021-03-01
GES
Guess
26.41
1.20
4.76%
63.33%
2021-03-01
GIII
G-III Apparel
30.35
1.56
5.42%
37.45%
2021-03-01
GIL
Gildan Activewear
40.14
1.47
3.80%
23.85%
2021-03-01
GPS
Gap
25.59
0.64
2.57%
82.39%
2021-03-01
HBI
Hanesbrands
18.13
0.44
2.49%
35.70%
2021-03-01
ICON
Iconix Brand
2.24
0.06
2.75%
91.45%
2021-03-01
JWN
Nordstrom
37.97
1.52
4.17%
10.31%
2021-03-01
LB
L Brands
56.75
2.09
3.82%
155.06%
2021-03-01
LULU
Lululemon Athletica
313.00
2.61
0.84%
37.02%
2021-03-01
MC
LVMH
537.10
12.10
2.30%
42.81%
2021-03-01
NKE
Nike
137.65
2.87
2.13%
48.52%
2021-03-01
OXM
Oxford Industries
79.25
3.01
3.95%
30.62%
2021-03-01
PLCE
Childrens Place
73.89
4.64
6.70%
36.53%
2021-03-01
PTON
Peloton Interactive, Inc.
123.81
3.34
2.77%
343.45%
2021-03-01
PVH
PVH
100.21
0.25
0.25%
34.35%
2021-03-01
RL
Ralph Lauren
120.34
3.26
2.78%
11.83%
2021-03-01
ROST
Ross Stores
120.57
3.93
3.37%
7.67%
2021-03-01
SHOO
Steven Madden
37.95
0.96
2.60%
15.98%
2021-03-01
SKX
Skechers USA
38.95
2.35
6.42%
15.13%
2021-03-01
SQBG
Sequential Brands
15.95
-0.30
-1.85%
6,834.78%
2021-03-01
TJX
TJX Companies
67.25
1.26
1.91%
8.14%
2021-03-01
TPR
Tapestry Inc
41.50
-0.64
-1.52%
75.18%
2021-03-01
UAA
Under Armour Inc
21.89
0.30
1.39%
56.47%
2021-02-26
ULTA
Ulta Salon
337.42
15.09
4.68%
29.28%
2021-03-01
URBN
Urban Outfitters
34.14
0.24
0.71%
48.31%
2021-03-01
VFC
VF
81.17
2.04
2.58%
8.73%
2021-03-01
VNCE
Vince
8.67
0.07
0.81%
-20.02%
2021-03-01
WWW
Wolverine World Wide
35.31
0.36
1.03%
33.50%
2021-03-01
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
GIII:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20220
0.0026
-0.22%
GBPUSD
1.38851
0.0037
-0.27%
AUDUSD
0.77474
0.0020
-0.26%
NZDUSD
0.72499
0.0018
-0.25%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.48074
0.0139
0.22%
USDCHF
0.91583
0.0008
0.09%
USDCAD
1.26767
0.0031
0.25%
USDMXN
20.7405
0.0798
0.39%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2147
0.0499
0.07%
DXY
91.194
0.1545
0.17%
USDKRW
1,120.57
9.6750
0.87%
[+]
فعلي
Chg
%Chg
Dow Jones
31,429
106
-0.34%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,455
209
-0.70%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,793
3
0.05%
SHANGHAI
3,539
13
-0.36%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.5600
1.08
-1.78%
Brent
62.6600
1.03
-1.62%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9082
0.03
-1.79%
Heating oil
1.7899
0.03
-1.61%
Gold
1,711.75
12.09
-0.70%
Silver
26.078
0.44
-1.64%
Copper
4.0700
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.5000
13.00
-0.93%
Wheat
641.2500
2.50
-0.39%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]