GIII

22.24

التغيير اليومي:

-6.52%

سنويا:

-23.44%

السعر يوم عام
Adidas 273.60 -5.60 -2.01% -1.78%
American Eagle Outfitters 18.41 0.62 3.49% 24.22%
Abercrombie & Fitch 22.49 -0.48 -2.09% 41.36%
Burlington Stores 222.46 -3.19 -1.41% -1.55%
Caleres 12.45 -0.72 -5.46% -45.36%
Chicos Fas 1.62 0.03 1.87% -66.04%
Columbia Sportswear 84.51 -1.12 -1.31% -9.00%
Capri Holdings Ltd 36.17 -1.10 -2.95% -0.50%
Carters 94.98 0.22 0.23% -6.70%
Crocs 60.28 0.41 0.68% 69.90%
Deckers Outdoor 265.41 5.92 2.28% 58.60%
Dick's Sporting Goods 59.94 0.95 1.61% 28.16%
Designer Brands Inc. 9.06 0.77 9.29% -46.61%
Callaway Golf 20.37 0.78 3.98% -2.77%
Express 1.57 0.04 2.60% -59.95%
Foot Locker 38.76 -0.17 -0.44% -4.11%
Guess 17.29 -0.89 -4.89% -9.38%
G-III Apparel 22.24 -1.55 -6.52% -23.44%
Gildan Activewear 34.26 -0.20 -0.58% -8.10%
Gap 21.81 -5.06 -18.83% 28.22%
Hanesbrands 14.51 -0.30 -2.02% -3.59%
Iconix Brand 0.93 -0.02 -2.37% -18.42%
Nordstrom 28.07 3.52 14.34% -26.48%
L Brands 39.13 -0.54 -1.36% 105.08%
Lululemon Athletica 356.74 7.19 2.06% 59.93%
LVMH 494.20 -0.65 -0.13% 21.32%
Nike 135.59 0.92 0.68% 45.28%
Oxford Industries 57.60 -2.31 -3.86% -21.53%
Childrens Place 43.75 -1.33 -2.95% -38.59%
Peloton Interactive, Inc. 106.95 1.53 1.45% 245.45%
PVH 84.01 -2.30 -2.66% -16.03%
Ralph Lauren 88.18 -0.73 -0.82% -18.74%
Ross Stores 110.76 -2.65 -2.34% -3.96%
Steven Madden 32.94 -1.76 -5.07% -23.91%
Skechers USA 34.45 -0.02 -0.06% -15.79%
Sequential Brands 10.24 -0.28 -2.63% 2,534.42%
TJX Companies 63.00 -1.32 -2.05% 4.39%
Tapestry Inc 29.29 -0.83 -2.76% 10.36%
Ulta Salon 278.09 -6.62 -2.33% 17.85%
Urban Outfitters 29.78 -0.34 -1.13% 13.84%
VF 87.33 -1.42 -1.60% -0.37%
Vince 5.70 0.10 1.79% -74.90%
Wolverine World Wide 30.49 -0.42 -1.36% -6.53%

السعر يوم عام
NASDAQ 12085 49.07 0.41% 39.75%
Russell 2000 1847 -5.82 -0.31% 13.76%