Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Escalade - سعر السهم
الرسم البياني
Quotes
ESCA
20.76
التغيير اليومي:
0.15
0.69%
سنويا:
167.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BC
Brunswick
90.35
-0.07
-0.08%
64.09%
2021-03-03
DOO
BRP
91.96
0.86
0.94%
71.63%
2021-03-03
ELY
Callaway Golf
28.44
-0.02
-0.07%
73.10%
2021-03-03
ESCA
Escalade
20.76
0.15
0.69%
167.87%
2021-03-03
HAS
Hasbro
94.74
-0.30
-0.31%
21.70%
2021-03-03
HZO
MarineMax
47.63
-1.07
-2.20%
203.96%
2021-03-02
JAKK
JAKKS Pacific
8.30
0.17
2.05%
1,165.24%
2021-03-03
JOUT
Johnson Outdoors
124.78
-2.56
-2.01%
101.94%
2021-03-02
MAT
Mattel
20.83
0.05
0.24%
63.05%
2021-03-03
MBUU
Malibu Boats
78.47
-0.62
-0.78%
83.38%
2021-03-03
MPX
Marine Products
17.35
0.29
1.66%
31.14%
2021-03-03
NLS
Nautilus
19.41
-1.02
-4.99%
578.67%
2021-03-03
PII
Polaris Industries
123.34
0.45
0.37%
33.37%
2021-03-03
POOL
Pool
330.72
0.02
0.01%
45.35%
2021-03-03
PTON
Peloton Interactive, Inc.
113.60
-4.22
-3.58%
316.88%
2021-03-03
RGR
Sturm Ruger
67.66
0.06
0.09%
33.43%
2021-03-03
TOY
Spin Master Corp
36.01
6.95
23.92%
23.62%
2021-03-02
VSTO
Vista Outdoor
32.16
0.01
0.03%
343.28%
2021-03-03
WEYS
Weyco
17.85
-0.01
-0.06%
-22.22%
2021-03-03
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13345
-13.47
-0.10%
47.98%
2021-03-03
RTY
Russell 2000
2243
11.54
0.52%
46.49%
2021-03-03
ESCA:US
الربح الموزع
EPS ربحية السهم
القيمة السوقية
PE السعر إلى الأرباح
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20561
0.0031
-0.25%
GBPUSD
1.39529
0.0005
-0.03%
AUDUSD
0.77838
0.0040
-0.52%
NZDUSD
0.72533
0.0036
-0.50%
USDJPY
107.06
0.3110
0.29%
USDCNY
6.47532
0.0012
0.02%
USDCHF
0.91771
0.0026
0.28%
USDCAD
1.26460
0.0010
0.08%
USDMXN
20.8353
0.2345
1.14%
USDINR
72.8730
0.3770
-0.51%
USDBRL
5.7401
0.0640
1.13%
USDRUB
73.9679
0.3179
0.43%
DXY
90.989
0.2042
0.22%
BTCUSD
50,795.60
2,279
4.70%
[+]
فعلي
Chg
%Chg
Dow Jones
31,487
95
0.30%
S&P 500
3,864.78
6
-0.14%
NASDAQ 100
12,968
92
-0.70%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,637
23
0.35%
DAX
14,039
0
0.00%
CAC 40
5,812
2
0.04%
FTSE MIB
22,975
109
-0.47%
IBEX 35
8,315
41
-0.49%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
7
0.22%
TSX
18,414
8
-0.04%
[+]
فعلي
Chg
%Chg
Apple
124.18
0.92
-0.74%
Tesla
696.49
10.39
1.51%
Microsoft
231.24
2.63
-1.12%
Amazon
3,066.00
25.66
-0.83%
Facebook
258.16
0.84
-0.32%
Alibaba
235.59
1.22
0.52%
Visa
216.17
0.40
0.19%
JPMorgan Chase
153.01
3.00
2.00%
Intel
61.43
0.20
0.33%
Johnson & Johnson
157.77
1.25
-0.79%
Procter & Gamble
123.32
0.58
-0.47%
Exxon Mobil
56.73
0.66
1.18%
3M
177.56
0.45
0.25%
Goldman Sachs
339.06
8.28
2.50%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7700
1.03
1.72%
Brent
63.6100
0.91
1.45%
Natural gas
2.8500
0.01
0.39%
Gasoline
1.9465
0.01
0.52%
Heating oil
1.8298
0.02
1.20%
Gold
1,710.69
27.40
-1.58%
Silver
26.146
0.60
-2.26%
Copper
4.1535
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.5000
14.25
-1.01%
Wheat
645.7500
17.50
-2.64%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
فعلي
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.79
0.097
0.10%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]