Mattel - سعر السهم

الرسم البياني
Quotes

MAT

20.78

التغيير اليومي:

0 0%

سنويا:

75.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
ATVI	Activision Blizzard	96.75		-1.97	-2.00%	64.68%	2021-03-02
BC	Brunswick	90.42		-2.20	-2.38%	68.47%	2021-03-02
CCL	Carnival	27.59		1.28	4.87%	-13.32%	2021-03-02
CNK	Cinemark	23.88		-0.02	-0.08%	-1.12%	2021-03-02
COTY	Coty	7.91		-0.11	-1.36%	-11.62%	2021-03-02
DIS	Walt Disney	193.94		-1.04	-0.53%	66.54%	2021-03-02
DOO	BRP	91.10		-4.60	-4.81%	70.03%	2021-03-02
EA	Electronic Arts EA	136.82		-0.45	-0.33%	28.23%	2021-03-02
EL	Estée Lauder	289.54		-4.41	-1.50%	53.69%	2021-03-02
ELY	Callaway Golf	28.50		-0.49	-1.69%	75.28%	2021-03-02
FUN	Cedar Fair	49.46		-0.12	-0.24%	22.85%	2021-03-02
GLUU	Glu Mobile	12.56		-0.02	-0.16%	84.43%	2021-03-02
HAS	Hasbro	95.29		0.23	0.24%	26.31%	2021-03-02
HOG	Harley Davidson	36.04		-0.09	-0.25%	23.21%	2021-03-02
HZO	MarineMax	47.63		-1.07	-2.20%	203.96%	2021-03-02
IMAX	Imax USA	21.43		0.03	0.14%	39.88%	2021-03-02
IPAR	Inter Parfums	72.13		-3.09	-4.11%	25.66%	2021-03-02
JAKK	JAKKS Pacific	8.30		0.13	1.59%	1,089.11%	2021-03-02
LVS	Las Vegas Sands	64.95		1.90	3.01%	16.19%	2021-03-02
MAT	Mattel	20.78		0	0%	75.36%	2021-03-02
MBUU	Malibu Boats	79.09		-0.21	-0.26%	87.77%	2021-03-02
MED	Medifast	261.36		-4.46	-1.68%	222.35%	2021-03-02
MGM	MGM Resorts International	38.54		0.24	0.63%	65.41%	2021-03-02
MTN	Vail Resorts	311.36		-2.86	-0.91%	54.67%	2021-03-02
NUS	Nu Skin Enterprises	51.66		-1.04	-1.97%	108.39%	2021-03-02
PBH	Prestige Brands	42.01		-0.27	-0.64%	9.20%	2021-03-02
PII	Polaris Industries	122.89		-1.46	-1.17%	45.52%	2021-03-02
RCL	Royal Caribbean Cruises	93.62		2.27	2.48%	19.73%	2021-03-02
RH	Restoration Hardware	487.34		-18.62	-3.68%	165.67%	2021-03-02
SBH	Sally Beauty	17.96		0.26	1.47%	43.11%	2021-03-02
SEAS	SeaWorld Entertainment	46.81		-1.90	-3.78%	86.64%	2021-03-02
SIX	Swiss Exchange	45.59		-0.91	-1.96%	90.99%	2021-03-02
THO	Thor Industries	119.01		-2.84	-2.33%	57.21%	2021-03-02
TOY	Spin Master Corp	36.01		6.95	23.92%	23.62%	2021-03-02
TTWO	Take Two Interactive Software	188.17		0.72	0.38%	69.19%	2021-03-02
UBI	Ubisoft Entertainment SA	67.96		-0.24	-0.35%	-0.90%	2021-03-02
VSTO	Vista Outdoor	32.16		-1.16	-3.48%	351.05%	2021-03-02
WGO	Winnebago Industries	71.31		-1.70	-2.33%	38.01%	2021-03-02
WTW	Weight Watchers International	34.53		3.26	10.43%	22.62%	2021-03-02
WWE	World Wrestling Entertainment	52.90		0.41	0.78%	17.04%	2021-03-02
WYNN	Wynn Resorts	133.00		1.21	0.92%	29.83%	2021-03-02
ZNGA	Zynga	11.39		-0.17	-1.47%	65.55%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
NDX	NASDAQ 100	13122		-223.00	-1.68%	46.63%	2021-03-03
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3881		-31.53	-0.81%	24.01%	2021-03-03

MAT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20867	0.0000	0.00%
GBPUSD	1.39568	0.0001	-0.01%
AUDUSD	0.78326	0.0009	0.11%
NZDUSD	0.72982	0.0009	0.12%
USDJPY	106.76	0.0040	0.00%
USDCNY	6.47344	0.0007	-0.01%
USDCHF	0.91489	0.0002	-0.03%
USDCAD	1.26321	0.0004	-0.03%
USDMXN	20.6004	0.0004	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.795	0.2435	-0.27%
BTCUSD	48,640.96	125	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,466	75	0.24%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,122	62	0.48%
NIKKEI 225	29,449	41	0.14%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9257	0.01	-0.55%
Heating oil	1.8030	0.02	-0.89%
Gold	1,735.12	2.97	-0.17%
Silver	26.720	0.03	-0.11%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]