Mattel - سعر السهم



السعر Chg يوم عام تاريخ
Brunswick 44.71 0.47 1.06% -47.70% 2025-04-14
Carnival 17.82 0.13 0.73% 26.87% 2025-04-14
Cinemark 27.76 -0.17 -0.61% 57.01% 2025-04-14
Coty 5.19 -0.01 -0.19% -50.57% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
BRP 50.85 -0.07 -0.14% -47.71% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
Estée Lauder 55.55 0.35 0.63% -59.51% 2025-04-14
Topgolf Callaway Brands 6.32 0.05 0.80% -59.75% 2025-04-14
Six Flags 32.20 0.29 0.91% -17.20% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Harley Davidson 22.58 0.04 0.18% -42.25% 2025-04-14
Inter Parfums 105.93 -0.17 -0.16% -15.21% 2025-04-14
Las Vegas Sands 32.11 0.08 0.23% -36.11% 2025-04-14
Mattel 15.24 0.20 1.33% -15.75% 2025-04-14
MGM Resorts International 29.63 0.22 0.73% -30.82% 2025-04-14
Vail Resorts 142.09 -0.50 -0.35% -37.27% 2025-04-14
Prestige Brands 82.12 0 0% 20.52% 2025-04-14
Polaris Industries 34.02 -0.22 -0.64% -62.03% 2025-04-14
Royal Caribbean Cruises 191.92 -0.14 -0.07% 50.33% 2025-04-14
Restoration Hardware 163.78 -0.84 -0.51% -34.88% 2025-04-14
Sally Beauty 8.46 -0.03 -0.35% -18.26% 2025-04-14
United Parks & Resorts Inc 42.68 0.84 2.01% -18.81% 2025-04-14
Thor Industries 70.24 1.27 1.84% -31.61% 2025-04-14
Spin Master 22.87 0.48 2.14% -28.71% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Ubisoft Entertainment 9.43 0.33 3.63% -53.48% 2025-04-15
Winnebago Industries 30.98 -0.14 -0.45% -50.91% 2025-04-14
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14
Wynn Resorts 73.58 0.38 0.51% -26.02% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14