MAT

20.85

التغيير اليومي:

0.85%

سنويا:

155.77%

السعر يوم عام
Activision Blizzard 92.30 -1.05 -1.12% 26.65%
Brunswick 106.04 -2.80 -2.57% 97.54%
Carnival 27.52 0.32 1.18% 86.96%
Cinemark 22.07 -0.16 -0.72% 67.26%
Coty 8.91 -0.04 -0.45% 157.89%
Walt Disney 170.08 -3.62 -2.08% 45.55%
BRP 98.23 -1.72 -1.72% 142.96%
Electronic Arts EA 137.53 -1.09 -0.79% 17.43%
Estée Lauder 296.64 0.16 0.05% 66.42%
Callaway Golf 34.49 0.67 1.98% 142.21%
Cedar Fair 46.45 -0.15 -0.32% 51.85%
Glu Mobile 12.50 0.01 0.08% 58.03%
Hasbro 96.08 -0.22 -0.23% 40.76%
Harley Davidson 51.96 4.27 8.95% 130.73%
MarineMax 59.29 -1.14 -1.89% 261.52%
Imax USA 20.87 0.26 1.26% 71.07%
Inter Parfums 75.07 -0.55 -0.73% 80.02%
JAKKS Pacific 8.82 0.37 4.38% 1,376.89%
Las Vegas Sands 56.76 -1.14 -1.97% 16.77%
Mattel 20.85 0.18 0.85% 155.77%
Malibu Boats 83.65 -1.49 -1.75% 80.01%
Medifast 307.20 10.20 3.43% 230.96%
MGM Resorts International 38.75 -0.36 -0.92% 157.65%
Vail Resorts 318.30 -5.34 -1.65% 68.37%
Nu Skin Enterprises 59.66 0.89 1.51% 70.60%
Prestige Brands 49.42 0.92 1.90% 17.42%
Polaris Industries 132.60 -1.81 -1.35% 66.51%
Royal Caribbean Cruises 84.54 0.27 0.32% 93.46%
Restoration Hardware 633.31 -16.51 -2.54% 262.14%
Sally Beauty 23.31 0.35 1.52% 110.38%
SeaWorld Entertainment 52.32 -0.65 -1.23% 280.37%
Swiss Exchange 42.55 -0.98 -2.25% 87.24%
Thor Industries 130.36 -1.44 -1.09% 68.49%
Spin Master Corp 42.65 0.78 1.86% 139.61%
Take Two Interactive Software 168.22 1.23 0.74% 24.12%
Ubisoft Entertainment SA 58.06 3.28 5.99% -14.64%
Vista Outdoor 37.78 0.33 0.88% 392.57%
Winnebago Industries 73.92 -2.47 -3.23% 39.47%
Weight Watchers International 37.15 -0.17 -0.44% 39.41%
World Wrestling Entertainment 53.90 0.21 0.39% 23.74%
Wynn Resorts 124.73 -1.94 -1.53% 53.10%
Zynga 10.14 -0.09 -0.88% 27.39%

السعر يوم عام
NASDAQ 13379 -50.93 -0.38% 44.88%
US400 2718 -3.39 -0.12% 62.39%
US500 4176 -10.56 -0.25% 42.88%
USNDX 13414 -80.21 -0.60% 44.27%