Mattel - سعر السهم


السعر يوم عام
Activision Blizzard 78.57 0.71 0.91% -16.65%
Brunswick 66.46 1.08 1.65% -32.63%
Carnival 8.82 0.17 1.97% -66.16%
Cinemark 15.03 0.01 0.07% -30.67%
Coty 7.77 -0.24 -3.00% -12.60%
Walt Disney 96.14 1.74 1.84% -45.72%
BRP 82.00 2.78 3.51% -15.70%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Estée Lauder 256.52 1.85 0.73% -19.22%
Callaway Golf 20.40 0 0% -38.68%
Cedar Fair 45.90 1.99 4.53% 0.70%
Hasbro 81.35 -0.53 -0.65% -15.83%
Harley Davidson 31.99 0.33 1.04% -31.65%
MarineMax 36.83 0.71 1.97% -23.95%
Imax USA 16.79 -0.10 -0.59% -21.69%
Inter Parfums 73.63 0.57 0.78% 2.56%
JAKKS Pacific 13.11 0.45 3.55% 8.35%
Las Vegas Sands 35.28 1.69 5.03% -33.52%
Mattel 22.08 -0.25 -1.12% 7.65%
Malibu Boats 53.03 0.32 0.61% -26.19%
Medifast 184.17 3.66 2.03% -35.60%
MGM Resorts International 30.00 1.05 3.63% -30.64%
Vail Resorts 223.15 5.10 2.34% -31.33%
Nu Skin Enterprises 44.72 1.42 3.28% -21.49%
Prestige Brands 59.58 0.78 1.33% 14.14%
Polaris Industries 101.03 1.75 1.76% -25.33%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Sally Beauty 12.13 0.21 1.76% -45.24%
SeaWorld Entertainment 46.34 2.16 4.89% -9.30%
Swiss Exchange 23.04 1.34 6.18% -47.26%
Thor Industries 76.30 1.57 2.10% -31.95%
Spin Master Corp 43.28 1.27 3.02% -8.63%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Ubisoft Entertainment SA 42.17 -0.15 -0.35% -31.54%
Vista Outdoor 28.39 0.49 1.76% -31.19%
Winnebago Industries 49.12 0.56 1.15% -27.25%
Weight Watchers International 6.73 0.34 5.32% -81.69%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%
Wynn Resorts 58.18 1.20 2.11% -52.12%

السعر يوم عام
US500 3811 0 0% -12.25%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%