Mattel - سعر السهم

سعر السهم
18.49
التغيير اليومي
0.06 0.33%
شهريا
-5.23%
سنويا
5.00%
Q2 التوقعات
18.08
السعر Chg يوم عام تاريخ
Brunswick 81.33 0.18 0.22% 1.23% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Cinemark 17.72 0.13 0.74% 7.33% 2024-05-03
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Cedar Fair 39.43 1.57 4.15% -2.13% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Inter Parfums 119.08 0.52 0.44% -19.94% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -17.13% 2024-05-03
Prestige Brands 70.00 -1.26 -1.77% 12.87% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 8.94% 2024-05-03
Sally Beauty 10.78 -0.17 -1.55% -10.54% 2024-05-03
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Swiss Exchange 24.72 0.73 3.04% 11.45% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Spin Master 30.50 -0.23 -0.75% -17.57% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Ubisoft Entertainment 21.97 -0.24 -1.08% -16.65% 2024-05-03
Vista Outdoor 35.37 0.23 0.65% 26.59% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03

السعر يوم عام تاريخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03