Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mattel - سعر السهم
الرسم البياني
Quotes
MAT
20.78
التغيير اليومي:
0
0%
سنويا:
75.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ATVI
Activision Blizzard
96.75
-1.97
-2.00%
64.68%
2021-03-02
BC
Brunswick
90.42
-2.20
-2.38%
68.47%
2021-03-02
CCL
Carnival
27.59
1.28
4.87%
-13.32%
2021-03-02
CNK
Cinemark
23.88
-0.02
-0.08%
-1.12%
2021-03-02
COTY
Coty
7.91
-0.11
-1.36%
-11.62%
2021-03-02
DIS
Walt Disney
193.94
-1.04
-0.53%
66.54%
2021-03-02
DOO
BRP
91.10
-4.60
-4.81%
70.03%
2021-03-02
EA
Electronic Arts EA
136.82
-0.45
-0.33%
28.23%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ELY
Callaway Golf
28.50
-0.49
-1.69%
75.28%
2021-03-02
FUN
Cedar Fair
49.46
-0.12
-0.24%
22.85%
2021-03-02
GLUU
Glu Mobile
12.56
-0.02
-0.16%
84.43%
2021-03-02
HAS
Hasbro
95.29
0.23
0.24%
26.31%
2021-03-02
HOG
Harley Davidson
36.04
-0.09
-0.25%
23.21%
2021-03-02
HZO
MarineMax
47.63
-1.07
-2.20%
203.96%
2021-03-02
IMAX
Imax USA
21.43
0.03
0.14%
39.88%
2021-03-02
IPAR
Inter Parfums
72.13
-3.09
-4.11%
25.66%
2021-03-02
JAKK
JAKKS Pacific
8.30
0.13
1.59%
1,089.11%
2021-03-02
LVS
Las Vegas Sands
64.95
1.90
3.01%
16.19%
2021-03-02
MAT
Mattel
20.78
0
0%
75.36%
2021-03-02
MBUU
Malibu Boats
79.09
-0.21
-0.26%
87.77%
2021-03-02
MED
Medifast
261.36
-4.46
-1.68%
222.35%
2021-03-02
MGM
MGM Resorts International
38.54
0.24
0.63%
65.41%
2021-03-02
MTN
Vail Resorts
311.36
-2.86
-0.91%
54.67%
2021-03-02
NUS
Nu Skin Enterprises
51.66
-1.04
-1.97%
108.39%
2021-03-02
PBH
Prestige Brands
42.01
-0.27
-0.64%
9.20%
2021-03-02
PII
Polaris Industries
122.89
-1.46
-1.17%
45.52%
2021-03-02
RCL
Royal Caribbean Cruises
93.62
2.27
2.48%
19.73%
2021-03-02
RH
Restoration Hardware
487.34
-18.62
-3.68%
165.67%
2021-03-02
SBH
Sally Beauty
17.96
0.26
1.47%
43.11%
2021-03-02
SEAS
SeaWorld Entertainment
46.81
-1.90
-3.78%
86.64%
2021-03-02
SIX
Swiss Exchange
45.59
-0.91
-1.96%
90.99%
2021-03-02
THO
Thor Industries
119.01
-2.84
-2.33%
57.21%
2021-03-02
TOY
Spin Master Corp
36.01
6.95
23.92%
23.62%
2021-03-02
TTWO
Take Two Interactive Software
188.17
0.72
0.38%
69.19%
2021-03-02
UBI
Ubisoft Entertainment SA
67.96
-0.24
-0.35%
-0.90%
2021-03-02
VSTO
Vista Outdoor
32.16
-1.16
-3.48%
351.05%
2021-03-02
WGO
Winnebago Industries
71.31
-1.70
-2.33%
38.01%
2021-03-02
WTW
Weight Watchers International
34.53
3.26
10.43%
22.62%
2021-03-02
WWE
World Wrestling Entertainment
52.90
0.41
0.78%
17.04%
2021-03-02
WYNN
Wynn Resorts
133.00
1.21
0.92%
29.83%
2021-03-02
ZNGA
Zynga
11.39
-0.17
-1.47%
65.55%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
NDX
NASDAQ 100
13122
-223.00
-1.68%
46.63%
2021-03-03
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3881
-31.53
-0.81%
24.01%
2021-03-03
MAT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20867
0.0000
0.00%
GBPUSD
1.39568
0.0001
-0.01%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.72982
0.0009
0.12%
USDJPY
106.76
0.0040
0.00%
USDCNY
6.47344
0.0007
-0.01%
USDCHF
0.91489
0.0002
-0.03%
USDCAD
1.26321
0.0004
-0.03%
USDMXN
20.6004
0.0004
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.795
0.2435
-0.27%
BTCUSD
48,640.96
125
0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.60
11
0.29%
NASDAQ 100
13,122
62
0.48%
NIKKEI 225
29,449
41
0.14%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9257
0.01
-0.55%
Heating oil
1.8030
0.02
-0.89%
Gold
1,735.12
2.97
-0.17%
Silver
26.720
0.03
-0.11%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]