Mattel - سعر السهم

سعر السهم
16.40
التغيير اليومي
0.02 0.12%
شهريا
3.93%
سنويا
-12.16%
Q2 التوقعات
16.04


السعر Chg يوم عام تاريخ
Brunswick 47.14 -0.19 -0.40% -42.04% 2025-05-05
Carnival 19.78 0.24 1.20% 35.49% 2025-05-05
Cinemark 29.45 -0.85 -2.81% 66.20% 2025-05-05
Coty 5.19 0.02 0.29% -55.30% 2025-05-05
Walt Disney 92.88 0.40 0.43% -18.34% 2025-05-05
BRP 47.31 -0.45 -0.93% -49.79% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Estée Lauder 57.77 -1.57 -2.65% -56.56% 2025-05-05
Topgolf Callaway Brands 6.85 0.19 2.85% -57.19% 2025-05-02
Six Flags 35.98 0.18 0.50% -8.75% 2025-05-05
Hasbro 61.62 -0.13 -0.21% 1.12% 2025-05-05
Harley Davidson 23.97 0.46 1.96% -31.61% 2025-05-05
Inter Parfums 111.78 -1.24 -1.10% -6.68% 2025-05-05
Las Vegas Sands 38.35 0.28 0.74% -18.43% 2025-05-05
Mattel 16.40 0.02 0.12% -12.16% 2025-05-05
MGM Resorts International 32.40 0.43 1.35% -20.99% 2025-05-05
Vail Resorts 140.97 0.45 0.32% -28.77% 2025-05-05
Prestige Brands 83.04 -1.15 -1.37% 18.63% 2025-05-05
Polaris Industries 34.40 -0.43 -1.23% -59.45% 2025-05-05
Royal Caribbean Cruises 230.32 0.70 0.30% 61.03% 2025-05-05
Restoration Hardware 191.82 -4.74 -2.41% -31.68% 2025-05-05
Sally Beauty 8.20 -0.06 -0.67% -22.69% 2025-05-05
United Parks & Resorts Inc 45.91 0 0% -9.05% 2025-05-05
Thor Industries 75.94 0.88 1.17% -24.61% 2025-05-05
Spin Master 22.78 -0.16 -0.70% -24.64% 2025-05-05
Take Two Interactive Software 224.94 5.88 2.68% 51.67% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Winnebago Industries 32.87 -0.16 -0.48% -47.19% 2025-05-05
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05
Wynn Resorts 83.58 1.06 1.28% -14.64% 2025-05-05

السعر يوم عام تاريخ
USND 17930 -48.19 -0.27% 9.67% 2025-05-05
US400 2942 9.84 0.34% -0.95% 2025-05-05