MAT

20.78

التغيير اليومي:

0%

سنويا:

75.36%

السعر يوم عام
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
Brunswick 90.42 -2.20 -2.38% 68.47%
Carnival 27.59 1.28 4.87% -13.32%
Cinemark 23.88 -0.02 -0.08% -1.12%
Coty 7.91 -0.11 -1.36% -11.62%
Walt Disney 193.94 -1.04 -0.53% 66.54%
BRP 91.10 -4.60 -4.81% 70.03%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
Callaway Golf 28.50 -0.49 -1.69% 75.28%
Cedar Fair 49.46 -0.12 -0.24% 22.85%
Glu Mobile 12.56 -0.02 -0.16% 84.43%
Hasbro 95.29 0.23 0.24% 26.31%
Harley Davidson 36.04 -0.09 -0.25% 23.21%
MarineMax 47.63 -1.07 -2.20% 203.96%
Imax USA 21.43 0.03 0.14% 39.88%
Inter Parfums 72.13 -3.09 -4.11% 25.66%
JAKKS Pacific 8.30 0.13 1.59% 1,089.11%
Las Vegas Sands 64.95 1.90 3.01% 16.19%
Mattel 20.78 0 0% 75.36%
Malibu Boats 79.09 -0.21 -0.26% 87.77%
Medifast 261.36 -4.46 -1.68% 222.35%
MGM Resorts International 38.54 0.24 0.63% 65.41%
Vail Resorts 311.36 -2.86 -0.91% 54.67%
Nu Skin Enterprises 51.66 -1.04 -1.97% 108.39%
Prestige Brands 42.01 -0.27 -0.64% 9.20%
Polaris Industries 122.89 -1.46 -1.17% 45.52%
Royal Caribbean Cruises 93.62 2.27 2.48% 19.73%
Restoration Hardware 487.34 -18.62 -3.68% 165.67%
Sally Beauty 17.96 0.26 1.47% 43.11%
SeaWorld Entertainment 46.81 -1.90 -3.78% 86.64%
Swiss Exchange 45.59 -0.91 -1.96% 90.99%
Thor Industries 119.01 -2.84 -2.33% 57.21%
Spin Master Corp 36.01 6.95 23.92% 23.62%
Take Two Interactive Software 188.17 0.72 0.38% 69.19%
Ubisoft Entertainment SA 67.96 -0.24 -0.35% -0.90%
Vista Outdoor 32.16 -1.16 -3.48% 351.05%
Winnebago Industries 71.31 -1.70 -2.33% 38.01%
Weight Watchers International 34.53 3.26 10.43% 22.62%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%
Wynn Resorts 133.00 1.21 0.92% 29.83%
Zynga 11.39 -0.17 -1.47% 65.55%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13122 -223.00 -1.68% 46.63%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3881 -31.53 -0.81% 24.01%