Mattel - سعر السهم

سعر السهم
21.01
التغيير اليومي
0.01 0.05%
شهريا
-3.84%
سنويا
4.42%
Q1 التوقعات
20.88


السعر Chg يوم عام تاريخ
Brunswick 58.77 -0.36 -0.60% -34.86% 2025-03-10
Carnival 19.07 -1.55 -7.52% 17.47% 2025-03-10
Cinemark 24.33 -0.08 -0.31% 37.74% 2025-03-10
Coty 6.02 0.17 2.82% -52.56% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
BRP 59.00 0.52 0.89% -30.12% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
Estée Lauder 72.00 -1.32 -1.80% -53.22% 2025-03-10
Topgolf Callaway Brands 6.11 -0.20 -3.17% -56.82% 2025-03-10
Six Flags 36.07 -1.57 -4.17% -14.91% 2025-03-10
Hasbro 63.88 -0.47 -0.73% 21.51% 2025-03-10
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
Inter Parfums 132.57 -2.29 -1.70% -4.48% 2025-03-10
Las Vegas Sands 45.34 0.36 0.80% -11.98% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
MGM Resorts International 31.91 -0.14 -0.42% -24.86% 2025-03-10
Vail Resorts 154.07 -3.44 -2.18% -31.41% 2025-03-10
Prestige Brands 86.52 -2.50 -2.81% 16.01% 2025-03-10
Polaris Industries 47.50 -0.02 -0.03% -48.29% 2025-03-10
Royal Caribbean Cruises 207.15 -6.49 -3.04% 62.09% 2025-03-10
Restoration Hardware 233.13 -29.30 -11.16% -17.28% 2025-03-10
Sally Beauty 9.52 0.21 2.28% -18.12% 2025-03-10
United Parks & Resorts Inc 48.88 -0.48 -0.97% -6.05% 2025-03-10
Thor Industries 82.20 -3.51 -4.09% -20.48% 2025-03-10
Spin Master 26.20 -0.41 -1.54% -19.85% 2025-03-10
Take Two Interactive Software 202.15 -2.29 -1.12% 38.58% 2025-03-10
Ubisoft Entertainment 13.41 -0.18 -1.33% -30.83% 2025-03-10
Winnebago Industries 36.42 -1.28 -3.40% -44.00% 2025-03-10
TKO Group 140.78 -2.95 -2.05% 73.16% 2025-03-10
Wynn Resorts 88.40 -0.38 -0.43% -11.98% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10