Mattel - سعر السهم

سعر السهم
17.19
التغيير اليومي
0.30 1.75%
شهريا
-11.69%
سنويا
-9.22%
Q3 التوقعات
18.70

السعر Chg يوم عام تاريخ
Brunswick 59.39 -5.30 -8.19% -24.84% 2025-07-24
Carnival 29.59 -0.20 -0.65% 71.51% 2025-07-25
Cinemark 28.99 -1.43 -4.70% 36.04% 2025-07-24
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Walt Disney 121.05 -0.90 -0.74% 34.80% 2025-07-25
BRP 68.30 0.10 0.15% -31.59% 2025-07-25
Electronic Arts EA 152.46 -0.18 -0.12% 5.10% 2025-07-25
Estée Lauder 87.59 0.81 0.93% -12.41% 2025-07-25
Topgolf Callaway Brands 9.70 -0.29 -2.90% -37.86% 2025-07-24
Six Flags 31.72 -1.22 -3.70% -31.98% 2025-07-24
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Inter Parfums 121.86 -0.14 -0.11% -10.42% 2025-07-25
Las Vegas Sands 51.18 0.39 0.77% 29.75% 2025-07-25
Mattel 17.19 0.30 1.75% -9.22% 2025-07-25
MGM Resorts International 37.49 0.13 0.35% -9.56% 2025-07-25
Vail Resorts 157.59 -3.62 -2.25% -12.90% 2025-07-24
Prestige Brands 76.28 -0.45 -0.59% 8.35% 2025-07-24
Polaris Industries 49.61 -3.87 -7.24% -37.23% 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Restoration Hardware 212.74 -8.26 -3.74% -18.38% 2025-07-24
Sally Beauty 10.13 -0.15 -1.46% -8.16% 2025-07-24
United Parks & Resorts Inc 51.43 -1.37 -2.59% -6.37% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Spin Master 25.86 -0.34 -1.30% -20.26% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Ubisoft Entertainment 9.52 0.06 0.61% -49.36% 2025-07-25
Winnebago Industries 31.42 -1.10 -3.38% -47.14% 2025-07-24
TKO Group 168.00 0.29 0.17% 55.99% 2025-07-24
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24

السعر يوم عام تاريخ
USND 21116 57.87 0.27% 21.65% 2025-07-25
US400 3197 7.20 0.23% 3.96% 2025-07-25