سعر السهم
44.22
التغيير اليومي
1.19%
سنويا
3.66%

السعر يوم عام
Brunswick 85.38 0.34 0.40% -13.16%
Carnival 773.40 -6.00 -0.77% -45.70%
Carnival 10.45 -0.11 -1.04% -51.75%
Chuy's 23.36 0.17 0.73% -20.73%
Cinemark 17.04 -0.12 -0.70% 22.24%
Compass Group 1,969.50 27.50 1.42% 34.30%
Callaway Golf 24.77 -0.16 -0.64% -10.64%
Cedar Fair 44.22 0.52 1.19% 3.66%
Hasbro 82.60 1.35 1.66% -12.85%
Harley Davidson 42.26 0.55 1.32% 7.64%
MarineMax 43.09 0.45 1.06% -10.17%
Las Vegas Sands 37.72 0.27 0.72% 2.58%
Mattel 24.10 0.63 2.68% 15.04%
Malibu Boats 70.49 1.49 2.16% -3.54%
MGM Resorts International 35.62 0.61 1.74% -5.42%
Vail Resorts 242.64 -1.07 -0.44% -14.95%
Noodles & Co 5.45 0.08 1.49% -53.97%
Potbelly 6.35 -0.02 -0.31% -0.63%
Penn National Gaming 35.72 -0.31 -0.86% -45.11%
Polaris Industries 122.45 1.80 1.49% -0.85%
Peloton Interactive, Inc. 12.66 -0.28 -2.16% -88.26%
Royal Caribbean Cruises 41.81 -0.05 -0.12% -45.35%
Red Robin Gourmet Burgers 8.81 -0.04 -0.45% -57.11%
SeaWorld Entertainment 55.14 0.88 1.62% 15.24%
Swiss Exchange 25.19 0.21 0.84% -33.76%
Thor Industries 93.40 0.29 0.31% -16.32%
Marriott Vacations Worldwide 150.68 0.15 0.10% 8.51%
Vista Outdoor 31.45 0.26 0.83% -21.45%
Winnebago Industries 68.24 4.02 6.26% 0.04%
Wynn Resorts 65.51 0.09 0.14% -26.13%