CNK

23.90

التغيير اليومي:

6.46%

سنويا:

-3.40%

السعر يوم عام
AMC Entertainment 9.18 1.17 14.61% 50.25%
AMC Networks 71.13 5.54 8.45% 128.93%
Activision Blizzard 98.72 3.11 3.25% 62.93%
CBS 67.13 2.64 4.09% 212.52%
Clear Channel Outdoor 1.76 0.04 2.33% -11.11%
Cineplex 14.46 0.64 4.63% -55.98%
Cinemark 23.90 1.45 6.46% -3.40%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Dolby Laboratories 100.54 2.80 2.87% 46.92%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
Facebook 264.91 7.29 2.83% 34.86%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Glu Mobile 12.58 0.10 0.80% 80.49%
GameStop 120.40 18.66 18.34% 3,043.60%
Gray Television 19.05 0.90 4.96% 5.83%
Hasbro 95.06 1.35 1.44% 19.89%
Imax USA 21.36 0.73 3.53% 37.81%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Mattel 20.78 0.58 2.87% 73.75%
Marcus 20.07 0.43 2.19% -22.66%
MSG NETWORKS 18.81 1.85 10.91% 47.88%
National CineMedia 4.50 -0.22 -4.66% -39.88%
Netflix 550.82 9.86 1.83% 44.55%
News Corp 24.36 0.91 3.88% 96.06%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
Omnicom 71.05 2.32 3.38% 0.98%
Outfront Media 21.53 1.26 6.21% -20.64%
Reading International 7.36 0.04 0.55% -10.02%
SeaWorld Entertainment 50.22 0.43 0.87% 89.72%
Sirius XM 6.02 0.17 2.91% -8.09%
Spotify 307.38 4.32 1.43% 118.79%
Tegna 18.05 -0.18 -0.99% 20.49%
Take Two Interactive Software 187.45 2.99 1.62% 67.28%
Ubisoft Entertainment SA 68.52 0.94 1.39% 2.21%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%
Zynga 11.56 0.41 3.68% 65.85%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%