Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cinemark - سعر السهم
الرسم البياني
Quotes
CNK
23.90
التغيير اليومي:
1.45
6.46%
سنويا:
-3.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMC
AMC Entertainment
9.18
1.17
14.61%
50.25%
2021-03-01
AMCX
AMC Networks
71.13
5.54
8.45%
128.93%
2021-03-01
ATVI
Activision Blizzard
98.72
3.11
3.25%
62.93%
2021-03-01
CBS
CBS
67.13
2.64
4.09%
212.52%
2021-03-01
CCO
Clear Channel Outdoor
1.76
0.04
2.33%
-11.11%
2021-03-01
CGX
Cineplex
14.46
0.64
4.63%
-55.98%
2021-03-01
CNK
Cinemark
23.90
1.45
6.46%
-3.40%
2021-03-01
DIS
Walt Disney
194.98
5.94
3.14%
62.51%
2021-03-01
DISCA
Discovery Communications
58.18
5.15
9.71%
120.38%
2021-03-01
DLB
Dolby Laboratories
100.54
2.80
2.87%
46.92%
2021-03-01
EA
Electronic Arts EA
137.27
3.30
2.46%
28.42%
2021-03-01
FB
Facebook
264.91
7.29
2.83%
34.86%
2021-03-01
FOXA
Twenty-First Century Fox
34.79
1.48
4.44%
8.35%
2021-03-01
GLUU
Glu Mobile
12.58
0.10
0.80%
80.49%
2021-03-01
GME
GameStop
120.40
18.66
18.34%
3,043.60%
2021-03-01
GTN
Gray Television
19.05
0.90
4.96%
5.83%
2021-03-01
HAS
Hasbro
95.06
1.35
1.44%
19.89%
2021-03-01
IMAX
Imax USA
21.36
0.73
3.53%
37.81%
2021-03-01
IPG
Interpublic Of Companies
26.79
0.67
2.57%
22.95%
2021-03-01
LAMR
Lamar Advertising
86.50
-0.09
-0.10%
1.91%
2021-03-01
MAT
Mattel
20.78
0.58
2.87%
73.75%
2021-03-01
MCS
Marcus
20.07
0.43
2.19%
-22.66%
2021-03-01
MSGN
MSG NETWORKS
18.81
1.85
10.91%
47.88%
2021-03-01
NCMI
National CineMedia
4.50
-0.22
-4.66%
-39.88%
2021-03-01
NFLX
Netflix
550.82
9.86
1.83%
44.55%
2021-03-01
NWSA
News Corp
24.36
0.91
3.88%
96.06%
2021-03-01
NXST
Nexstar Broadcasting
144.21
6.66
4.84%
24.99%
2021-03-01
OMC
Omnicom
71.05
2.32
3.38%
0.98%
2021-03-01
OUT
Outfront Media
21.53
1.26
6.21%
-20.64%
2021-03-01
RDI
Reading International
7.36
0.04
0.55%
-10.02%
2021-03-01
SEAS
SeaWorld Entertainment
50.22
0.43
0.87%
89.72%
2021-03-01
SIRI
Sirius XM
6.02
0.17
2.91%
-8.09%
2021-03-01
SPOT
Spotify
307.38
4.32
1.43%
118.79%
2021-02-26
TGNA
Tegna
18.05
-0.18
-0.99%
20.49%
2021-03-01
TTWO
Take Two Interactive Software
187.45
2.99
1.62%
67.28%
2021-03-01
UBI
Ubisoft Entertainment SA
68.52
0.94
1.39%
2.21%
2021-03-01
WWE
World Wrestling Entertainment
52.49
3.09
6.26%
13.22%
2021-03-01
ZNGA
Zynga
11.56
0.41
3.68%
65.85%
2021-03-01
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
CNK:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20346
0.0013
-0.11%
GBPUSD
1.39022
0.0020
-0.15%
AUDUSD
0.77559
0.0012
-0.15%
NZDUSD
0.72546
0.0014
-0.19%
USDJPY
106.82
0.0030
0.00%
USDCNY
6.47680
0.0100
0.15%
USDCHF
0.91559
0.0005
0.06%
USDCAD
1.26684
0.0023
0.18%
USDMXN
20.6959
0.0352
0.17%
USDINR
73.4280
0.0320
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2733
0.1084
0.15%
DXY
91.129
0.0901
0.10%
BTCUSD
49,553.53
76
-0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
69
-0.22%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,266
17
-0.13%
NIKKEI 225
29,520
144
-0.48%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,799
9
0.14%
SHANGHAI
3,559
7
0.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.5700
1.07
-1.76%
Brent
62.6100
1.08
-1.70%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9085
0.03
-1.77%
Heating oil
1.7907
0.03
-1.57%
Gold
1,716.65
7.19
-0.42%
Silver
26.192
0.32
-1.21%
Copper
4.0850
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
11.00
-0.79%
Wheat
642.0000
1.75
-0.27%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.036
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]