Cinemark - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 12.85 0.01 0.08% 8.71% 2025-07-03
Cineplex 11.51 0.01 0.09% 39.35% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 123.37 0.39 0.32% 25.86% 2025-07-03
Warner Bros Discovery 11.27 0.15 1.30% 56.46% 2025-07-03
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Electronic Arts EA 154.81 -2.22 -1.41% 11.95% 2025-07-03
Meta 716.45 2.88 0.40% 32.60% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 77.74 -0.48 -0.61% 37.37% 2025-07-03
Interpublic Of Companies 25.53 -0.02 -0.08% -11.26% 2025-07-03
Lamar Advertising 124.36 0.03 0.02% 4.76% 2025-07-03
Mattel 20.41 -0.14 -0.68% 24.60% 2025-07-03
Netflix 1,295.65 10.79 0.84% 87.64% 2025-07-03
Nexstar Broadcasting 183.28 3.02 1.68% 9.44% 2025-07-03
Omnicom 74.86 -0.16 -0.21% -16.10% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Sirius XM 24.30 0.35 1.44% -31.18% 2025-07-03
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Take Two Interactive Software 239.64 0.13 0.05% 56.12% 2025-07-03
Ubisoft Entertainment 9.11 -0.22 -2.38% -53.44% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

السعر يوم عام تاريخ
US400 3191 20.64 0.65% 10.21% 2025-07-03