Cinemark - سعر السهم

السعر Chg يوم عام تاريخ
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 8.32 0.26 3.23% -5.78% 2024-04-23
CNK Cinemark 17.83 -0.03 -0.17% 8.26% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TGNA Tegna 13.72 -0.13 -0.94% -19.01% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

السعر يوم عام تاريخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23