CNK

21.57

التغيير اليومي:

5.27%

سنويا:

52.92%

السعر يوم عام
AMC Entertainment 9.51 0.51 5.67% 131.95%
AMC Networks 47.22 1.67 3.67% 81.41%
Activision Blizzard 94.80 1.77 1.90% 29.61%
CBS 39.39 1.24 3.25% 117.87%
Clear Channel Outdoor 2.56 0.09 3.64% 201.18%
Cineplex 12.50 0.33 2.71% -12.16%
Cinemark 21.57 1.08 5.27% 52.92%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dolby Laboratories 96.64 -0.24 -0.25% 66.48%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
Facebook 319.08 -0.94 -0.29% 50.26%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 161.11 0.10 0.06% 3,135.14%
Gray Television 22.10 -0.04 -0.18% 68.06%
Hasbro 99.15 -0.28 -0.28% 42.25%
Imax USA 20.92 0.71 3.51% 72.25%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Lamar Advertising 105.98 2.78 2.69% 55.28%
Mattel 21.85 -0.44 -1.97% 147.73%
Marcus 19.41 0.46 2.43% 52.71%
MSG NETWORKS 15.66 0.34 2.22% 33.39%
National CineMedia 4.38 0.06 1.39% 37.30%
Netflix 503.84 4.29 0.86% 15.68%
News Corp 27.44 1.44 5.54% 151.05%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
Omnicom 84.96 0.66 0.78% 54.16%
Outfront Media 24.44 0.29 1.20% 58.50%
Reading International 6.05 0.31 5.31% 68.52%
SeaWorld Entertainment 53.69 0.60 1.13% 257.93%
Sirius XM 6.04 0.06 1.00% 5.13%
Spotify 239.41 2.37 1.00% 61.72%
Tegna 19.95 -0.16 -0.80% 84.89%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Ubisoft Entertainment SA 62.06 1.18 1.94% -16.02%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%
Zynga 10.99 0.28 2.61% 41.44%

السعر يوم عام
S&P MidCap 400 2770 30.84 1.13% 65.27%