Cinemark - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 13.17 0.06 0.42% 12.14% 2025-07-23
Cineplex 11.06 -0.04 -0.36% 28.16% 2025-07-23
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Walt Disney 123.03 1.97 1.63% 37.05% 2025-07-23
Warner Bros Discovery 13.11 0.26 2.02% 54.78% 2025-07-23
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Electronic Arts EA 154.93 -2.09 -1.33% 9.74% 2025-07-23
Meta 711.97 7.16 1.02% 54.48% 2025-07-23
GameStop 24.11 -0.15 -0.62% -5.50% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Interpublic Of Companies 26.23 0.54 2.10% -12.51% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Netflix 1,177.00 -13.08 -1.10% 84.96% 2025-07-23
Nexstar Broadcasting 186.81 2.62 1.42% 6.75% 2025-07-23
Omnicom 76.95 1.74 2.31% -15.23% 2025-07-23
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
United Parks & Resorts Inc 50.99 2.35 4.83% -8.42% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.57 0.50 5.51% -49.43% 2025-07-23
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22

السعر يوم عام تاريخ
US400 3212 20.18 0.63% 7.13% 2025-07-23