سعر السهم
18.08
التغيير اليومي
0.56%
سنويا
-44.40%

السعر يوم عام
AMC Entertainment 12.96 0.73 5.97% -50.38%
AMC Networks 38.61 -0.33 -0.85% -28.07%
Activision Blizzard 78.21 0.22 0.28% -19.58%
CBS 33.22 0.82 2.54% -23.01%
Clear Channel Outdoor 1.65 0.08 4.78% -31.17%
Charter Communications 509.99 7.15 1.42% -26.57%
Comcast 44.16 0.03 0.06% -22.99%
Cinemark 16.61 0.44 2.72% -30.71%
Crown Media 105.10 1.66 1.60% 2.38%
Walt Disney 109.32 3.71 3.51% -38.81%
Warner Bros Discovery 18.08 0.10 0.56% -44.40%
Dish Network 22.31 0.31 1.41% -48.74%
Electronic Arts EA 138.50 -0.18 -0.13% -3.10%
Meta 195.05 3.42 1.78% -40.67%
Twenty-First Century Fox 35.45 0.91 2.63% -5.09%
Gray Television 19.62 0.16 0.82% -16.72%
Imax USA 16.95 0.88 5.48% -21.56%
Interpublic Of Companies 32.28 0.66 2.09% -4.19%
Lamar Advertising 97.12 1.15 1.19% -7.00%
Live Nation Entertainment 95.52 2.63 2.83% 6.00%
National CineMedia 1.27 0.04 3.25% -74.95%
Netflix 195.02 3.62 1.89% -61.21%
Nielsen 25.83 0.14 0.54% -5.07%
News Corp 17.68 0.45 2.58% -34.51%
Nexstar Broadcasting 173.59 2.38 1.39% 12.68%
New York Times 33.83 0.62 1.87% -21.58%
Omnicom 74.95 1.91 2.62% -8.86%
Outfront Media 21.05 0.88 4.36% -12.07%
Sinclair 24.19 0.29 1.21% -29.62%
Sirius XM 6.39 0.06 0.87% 2.16%
Snap Inc 15.60 0.79 5.30% -74.90%
Spotify 110.28 1.66 1.53% -54.10%
Tegna 21.86 0.26 1.20% 12.22%
T-Mobile Us 134.04 1.30 0.98% -5.24%
Take Two Interactive Software 125.77 2.49 2.02% -32.22%
Twitter 40.18 0.66 1.66% -30.73%
Verizon 51.40 0.41 0.80% -9.01%
WPP 920.40 1.20 0.13% -5.50%
World Wrestling Entertainment 65.94 -0.15 -0.23% 18.09%

السعر يوم عام
USND 12131 390.48 3.33% -11.77%