Warner Bros Discovery - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 13.27 0.07 0.53% 15.54% 2025-07-24
Charter Communications 382.05 -16.06 -4.03% 21.02% 2025-07-24
Comcast 35.38 -0.40 -1.12% -7.53% 2025-07-24
Cinemark 28.99 -1.43 -4.70% 36.04% 2025-07-24
Walt Disney 121.95 -0.99 -0.81% 36.65% 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
Lamar Advertising 124.94 -1.32 -1.05% 6.03% 2025-07-24
Live Nation Entertainment 152.89 -0.78 -0.51% 65.00% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Nexstar Broadcasting 189.77 -1.97 -1.03% 8.44% 2025-07-24
New York Times 52.85 0.04 0.08% -1.01% 2025-07-24
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Outfront Media 17.90 -0.16 -0.89% 17.30% 2025-07-24
Sirius XM 24.19 -0.17 -0.70% -39.37% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
Tegna 17.05 -0.22 -1.27% 6.43% 2025-07-24
T-Mobile Us 247.52 13.59 5.81% 41.20% 2025-07-24
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Verizon 43.13 0.29 0.68% 7.85% 2025-07-24
WPP 436.10 6.10 1.42% -40.63% 2025-07-24
TKO Group 168.00 0.29 0.17% 55.99% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6386 4.44 0.07% 16.97% 2025-07-25
US100 23293 57.45 0.25% 22.44% 2025-07-25