DISCA

37.56

التغيير اليومي:

3.61%

سنويا:

78.14%

السعر يوم عام
AMC Entertainment 9.51 0.51 5.67% 131.95%
AMC Networks 47.22 1.67 3.67% 81.41%
Activision Blizzard 94.80 1.77 1.90% 29.61%
CBS 39.39 1.24 3.25% 117.87%
Clear Channel Outdoor 2.56 0.09 3.64% 201.18%
Charter Communications 693.44 17.65 2.61% 34.58%
Comcast 58.11 1.13 1.98% 59.05%
Cinemark 21.57 1.08 5.27% 52.92%
Crown Media 113.54 0.83 0.74% 80.02%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dish Network 46.53 0.60 1.31% 80.84%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
Facebook 319.08 -0.94 -0.29% 50.26%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Gray Television 22.10 -0.04 -0.18% 68.06%
Imax USA 20.92 0.71 3.51% 72.25%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Lamar Advertising 105.98 2.78 2.69% 55.28%
Live Nation Entertainment 79.96 4.84 6.44% 90.38%
MSG NETWORKS 15.66 0.34 2.22% 33.39%
National CineMedia 4.38 0.06 1.39% 37.30%
Netflix 503.84 4.29 0.86% 15.68%
Nielsen 27.65 1.01 3.79% 95.41%
News Corp 27.44 1.44 5.54% 151.05%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
New York Times 45.12 0.82 1.85% 26.07%
Omnicom 84.96 0.66 0.78% 54.16%
Outfront Media 24.44 0.29 1.20% 58.50%
Sinclair 33.47 0.51 1.55% 103.59%
Sirius XM 6.04 0.06 1.00% 5.13%
Snap Inc 54.70 2.11 4.01% 200.05%
Spotify 239.41 2.37 1.00% 61.72%
Tegna 19.95 -0.16 -0.80% 84.89%
T-Mobile Us 139.12 0.24 0.17% 41.15%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Twitter 53.79 -0.02 -0.04% 79.95%
Verizon 58.72 -0.57 -0.96% 3.02%
WPP 989.80 13.60 1.39% 67.82%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
S&P 500 4233 30.98 0.74% 44.51%
NASDAQ 100 13727 105.90 0.78% 48.89%