Warner Bros Discovery - سعر السهم

سعر السهم
8.30
التغيير اليومي
-0.14 -1.66%
شهريا
-1.89%
سنويا
-37.87%
Q2 التوقعات
8.56
السعر Chg يوم عام تاريخ
CBS Paramount Global 12.60 -0.13 -1.02% -42.65% 2024-04-24
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 263.12 -3.11 -1.17% -20.47% 2024-04-24
CMCSA Comcast 40.20 -0.13 -0.32% 8.04% 2024-04-24
CNK Cinemark 17.61 -0.23 -1.26% 6.89% 2024-04-24
DIS Walt Disney 113.52 -0.18 -0.16% 13.88% 2024-04-24
DISCA Warner Bros Discovery 8.30 -0.14 -1.66% -37.87% 2024-04-24
EA Electronic Arts EA 127.08 -0.01 0% -1.87% 2024-04-24
FB Meta 489.02 -6.58 -1.33% 129.81% 2024-04-24
IPG Interpublic Of Companies 31.62 0.71 2.30% -14.54% 2024-04-24
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYV Live Nation Entertainment 89.73 -0.28 -0.31% 35.14% 2024-04-24
NFLX Netflix 553.63 -23.19 -4.02% 68.27% 2024-04-24
NXST Nexstar Broadcasting 163.12 0.01 0.01% -6.28% 2024-04-24
NYT New York Times 43.11 -0.11 -0.25% 8.40% 2024-04-24
OMC Omnicom 95.39 1.26 1.34% 2.47% 2024-04-24
OUT Outfront Media 15.59 0.17 1.10% -5.52% 2024-04-24
SIRI Sirius XM 3.14 -0.02 -0.48% -14.91% 2024-04-24
SNAP Snap 11.11 -0.28 -2.46% 8.71% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TGNA Tegna 13.75 0.03 0.18% -18.86% 2024-04-24
TMUS T-Mobile Us 163.22 -0.03 -0.02% 11.90% 2024-04-24
TTWO Take Two Interactive Software 142.05 0.25 0.18% 11.84% 2024-04-24
VZ Verizon 39.19 -0.48 -1.21% 5.63% 2024-04-24
WPP WPP 802.40 5.80 0.73% -15.27% 2024-04-24
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15681 -15.27 -0.10% 32.90% 2024-04-24
SPX US500 5055 -15.75 -0.31% 24.15% 2024-04-24
NDX US100 17474 2.18 0.01% 37.32% 2024-04-24
US100 US100 17488 16.05 0.09% 37.43% 2024-04-24