Warner Bros Discovery | DISCA


السعر Chg يوم عام تاريخ
AMC Entertainment 2.99 0.10 3.46% 9.93% 2026-10-27
AMC Networks 7.65 -0.19 -2.42% -1.03% 2026-10-28
Paramount Skydance 7.77 0.02 0.26% -51.07% 2026-10-28
Charter Communications 105.39 0.46 0.44% -56.37% 2026-10-28
Comcast 21.57 -0.27 -1.24% -24.40% 2026-10-28
Cinemark 39.02 -0.51 -1.29% 42.98% 2026-10-28
Walt Disney 109.04 -1.19 -1.08% -1.09% 2026-10-28
Meta 612.49 -7.70 -1.24% -18.52% 2026-10-28
Fox Class A 63.39 -1.14 -1.77% 4.24% 2026-10-28
Gray Television 4.30 -0.07 -1.60% -4.44% 2026-10-27

السعر يوم عام تاريخ
USND 26550 72.04 0.27% 10.82% 2026-10-28
US Index 500 7720 21.38 0.28% 12.03% 2026-10-29
US Index 100 29504 161.72 0.55% 12.95% 2026-10-29