DISCA

58.18

التغيير اليومي:

9.71%

سنويا:

120.38%

السعر يوم عام
AMC Entertainment 9.18 1.17 14.61% 50.25%
AMC Networks 71.13 5.54 8.45% 128.93%
Activision Blizzard 98.72 3.11 3.25% 62.93%
CBS 67.13 2.64 4.09% 212.52%
Clear Channel Outdoor 1.78 0.06 3.49% -10.10%
Charter Communications 619.68 6.26 1.02% 24.65%
Comcast 54.45 1.73 3.28% 28.06%
Cinemark 23.90 1.45 6.46% -3.40%
Crown Media 98.37 2.81 2.94% 32.56%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Dish Network 32.84 1.33 4.22% -4.34%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
Facebook 264.91 7.29 2.83% 34.86%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Gray Television 19.05 0.90 4.96% 5.83%
Imax USA 21.40 0.73 3.53% 38.06%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Live Nation Entertainment 92.86 4.00 4.50% 60.21%
MSG NETWORKS 18.85 1.89 11.14% 48.19%
National CineMedia 4.50 -0.22 -4.66% -39.88%
Netflix 550.82 9.86 1.83% 44.55%
Nielsen 23.14 0.73 3.26% 27.70%
News Corp 24.36 0.91 3.88% 96.06%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
New York Times 55.01 3.84 7.50% 47.60%
Omnicom 71.05 2.32 3.38% 0.98%
Outfront Media 21.48 1.20 5.92% -20.83%
Rogers Communications Inc 55.45 0.32 0.58% -13.40%
Sinclair 32.65 1.72 5.56% 38.70%
Sirius XM 6.02 0.17 2.91% -8.09%
Snap Inc 66.67 1.01 1.54% 363.31%
Spotify 321.28 13.90 4.52% 138.85%
Tegna 18.05 -0.18 -0.99% 20.49%
T-Mobile Us 123.57 3.60 3.00% 32.73%
Take Two Interactive Software 187.45 2.99 1.62% 67.28%
Twitter 77.63 0.57 0.74% 116.93%
Verizon 55.36 0.06 0.11% -3.42%
WPP 884.00 10.40 1.19% 17.09%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13221 373.51 2.89% 53.83%
S&P 500 3884 90.67 2.38% 29.35%