AMC Networks - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,415.00 -14.00 -0.98% 63.39% 2025-08-28
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Cinemark 25.83 -0.06 -0.21% -8.36% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Nexstar Broadcasting 206.16 2.25 1.10% 21.75% 2025-08-27
New York Times 59.84 0.39 0.66% 8.19% 2025-08-27
Omnicom 78.46 0.55 0.71% -20.46% 2025-08-27
Outfront Media 18.79 0.25 1.34% 11.71% 2025-08-27
Sirius XM 23.66 0.53 2.27% -26.98% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Tegna 21.04 -0.01 -0.05% 47.96% 2025-08-27
T-Mobile Us 251.27 0.07 0.03% 24.73% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27