السعر يوم عام
AMC Networks 30.23 1.30 4.49% -42.85%
Activision Blizzard 81.00 0.51 0.63% -0.50%
CBS 25.21 0.95 3.92% -37.43%
Clear Channel Outdoor 1.65 0.13 8.55% -32.38%
Charter Communications 464.05 1.07 0.23% -39.46%
Comcast 38.59 0.32 0.84% -33.79%
Cinemark 17.29 0.54 3.22% 15.11%
Walt Disney 109.11 2.48 2.33% -38.26%
Warner Bros Discovery 14.02 -0.57 -3.91% -52.04%
Dish Network 19.19 -0.01 -0.05% -54.58%
Electronic Arts EA 131.05 -1.51 -1.14% -3.75%
Twenty-First Century Fox 33.47 0.14 0.42% -8.33%
Gray Television 18.61 -0.83 -4.27% -15.45%
Imax USA 16.65 -0.02 -0.12% 13.50%
Interpublic Of Companies 29.32 0.30 1.03% -19.41%
Lamar Advertising 102.53 1.91 1.90% -5.51%
Liberty Broadband 116.76 1.23 1.06% -33.19%
Netflix 233.49 6.71 2.96% -55.10%
Nielsen 22.71 -0.33 -1.43% -1.00%
Nexstar Broadcasting 195.84 1.81 0.93% 30.59%
New York Times 30.97 -0.02 -0.06% -34.72%
Omnicom 70.23 1.15 1.66% -4.23%
Outfront Media 18.81 1.00 5.61% -23.04%
Sinclair 23.25 0.27 1.17% -22.71%
Sirius XM 6.65 0.07 1.06% 6.40%
Snap Inc 10.41 0.23 2.26% -86.68%
Spotify 119.70 0.97 0.82% -46.75%
Tegna 21.18 -0.02 -0.09% 20.41%
T-Mobile Us 144.58 0.02 0.01% 1.11%
Take Two Interactive Software 125.51 -1.65 -1.30% -21.83%
Twitter 42.94 0.42 0.99% -35.92%
Verizon 44.54 -0.41 -0.91% -19.19%
World Wrestling Entertainment 71.66 0.81 1.14% 44.01%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%