AMC Networks

AMCX

49.08

التغيير اليومي:

-1.84 -3.61%

تغيير سنوي:

-24.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
FOXA	Twenty-First Century Fox	32.04		-0.60	-1.84%	-28.16%	82.2B	2019-09-19
CMCSA	Comcast	46.68		-0.26	-0.55%	23.51%	162B	2019-09-19
DISCA	Discovery Communications	26.67		-0.54	-1.98%	-17.28%	15.1B	2019-09-19
VIAB	Viacom	25.21		-0.55	-2.14%	-20.77%	13.2B	2019-09-19
DIS	Walt Disney	133.30		-3.50	-2.56%	19.40%	171B	2019-09-19
MSG	Madison Square Garden	268.78		1.00	0.37%	-11.62%	7.32B	2019-09-19
AMCX	AMC Networks	49.08		-1.84	-3.61%	-24.70%	3.71B	2019-09-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20

	فعلي	Chg	%Chg
EURUSD	1.10574	0.0017	0.16%
GBPUSD	1.25739	0.0050	0.40%
AUDUSD	0.68054	0.0016	0.24%
NZDUSD	0.62998	0.0001	-0.02%
USDJPY	107.87	0.1280	-0.12%
USDCNY	7.07883	0.0220	-0.31%
USDCHF	0.99104	0.0017	-0.17%
USDCAD	1.32627	0.0003	0.02%
USDMXN	19.4048	0.0459	-0.24%
USDINR	70.9000	0.4700	-0.66%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8709	0.0971	-0.15%
DXY	98.203	0.0692	-0.07%
BTCUSD	10,169.97	102	-0.99%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	21	0.10%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,738	22	0.33%
SHANGHAI	3,010	11	0.37%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Indonesia	7.22	0.004	0.00%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7878	0.54	0.93%
Brent	64.7906	0.38	0.59%
Natural gas	2.5289	0.00	-0.16%
Gasoline	1.6994	0.00	-0.04%
Heating oil	2.0176	0.01	0.44%
Gold	1,503.47	6.65	0.44%
Silver	17.9631	0.18	0.98%
Copper	2.5938	0.01	0.25%
Soybeans	890.6474	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.33	0.34	0.58%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]