Electronic Arts EA - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,970.00 149.00 3.90% -68.62% 2025-05-29
Tencent Holdings 510.50 4.50 0.89% 38.72% 2025-05-29
Amazon 207.15 2.51 1.23% 13.91% 2025-05-29
Angie's List 16.18 0.34 2.15% -19.90% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Cinemark 32.78 -0.39 -1.16% 93.36% 2025-05-29
Walt Disney 111.45 -0.05 -0.04% 10.55% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 644.95 1.42 0.22% 36.03% 2025-05-29
GameStop 30.78 -0.37 -1.20% 44.99% 2025-05-29
Hasbro 67.04 0.76 1.15% 11.20% 2025-05-29
Lamar Advertising 119.25 1.02 0.86% 3.56% 2025-05-29
Lyft 15.47 -0.52 -3.22% -2.86% 2025-05-29
Mattel 19.15 0.12 0.63% 9.12% 2025-05-29
Microsoft 459.14 1.75 0.38% 7.07% 2025-05-29
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,187.17 -21.08 -1.74% 81.37% 2025-05-29
NetEase 124.49 0.67 0.54% 38.99% 2025-05-29
Snap 8.34 -0.01 -0.06% -45.02% 2025-05-29
Sony 26.66 0.38 1.45% 70.03% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
TripAdvisor 14.64 0.06 0.41% -18.35% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.20 0.17 1.64% -53.93% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yelp 39.07 0.31 0.80% 7.57% 2025-05-29

السعر يوم عام تاريخ
US500 5910 21.42 0.36% 12.88% 2025-05-29
USND 19218 117.55 0.62% 14.83% 2025-05-29
US100 21396 77.94 0.37% 15.41% 2025-05-29