Electronic Arts EA - سعر السهم

سعر السهم
127.13
التغيير اليومي
-0.15 -0.12%
شهريا
-2.60%
سنويا
-1.82%
Q2 التوقعات
130.14
السعر Chg يوم عام تاريخ
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
700 Tencent Holdings 332.40 12.00 3.75% -3.65% 2024-04-23
AMZN Amazon 177.03 2.41 1.38% 66.68% 2024-04-22
BKNG Booking Holdings 3,414.82 -0.27 -0.01% 28.34% 2024-04-22
CBS Paramount Global 12.40 -0.05 -0.42% -44.04% 2024-04-22
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 2024-04-22
DISCA Warner Bros Discovery 8.44 0.04 0.42% -38.97% 2024-04-22
EA Electronic Arts EA 127.13 -0.15 -0.12% -1.82% 2024-04-22
EBAY eBay 50.96 0.59 1.17% 17.47% 2024-04-22
EXPE Expedia 131.59 2.55 1.98% 39.96% 2024-04-22
FB Meta 481.29 -0.78 -0.16% 126.18% 2024-04-22
GME GameStop 10.04 -0.43 -4.06% -49.65% 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MTCH Match 32.00 -0.21 -0.65% -7.58% 2024-04-22
NFLX Netflix 554.60 -1.04 -0.19% 68.56% 2024-04-22
NTES NetEase 92.90 1.42 1.52% 2.90% 2024-04-23
SNAP Snap 11.14 -0.05 -0.45% 9.81% 2024-04-22
SNE Sony 81.58 0.25 0.31% -10.72% 2024-04-22
TTWO Take Two Interactive Software 139.93 -0.75 -0.53% 11.82% 2024-04-22
UBI Ubisoft Entertainment 21.83 0.10 0.46% -14.53% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5016 43.37 0.87% 21.26% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17239 173.24 1.02% 32.91% 2024-04-23