Electronic Arts EA - سعر السهم

سعر السهم
140.47
التغيير اليومي
0.32 0.23%
شهريا
5.41%
سنويا
2.74%
Q1 التوقعات
139.38


السعر Chg يوم عام تاريخ
Sony 3,458.00 -111.00 -3.11% -72.87% 2025-03-10
Tencent Holdings 516.50 -17.00 -3.19% 85.39% 2025-03-10
Amazon 194.41 -5.14 -2.58% 13.06% 2025-03-10
Angie's List 1.61 -0.05 -3.01% -38.78% 2025-03-10
Booking Holdings 4,673.38 0.74 0.02% 34.07% 2025-03-10
Paramount Global 12.02 -0.15 -1.23% 9.93% 2025-03-10
Cinemark 24.33 -0.08 -0.31% 37.74% 2025-03-10
Walt Disney 103.15 -2.46 -2.33% -8.16% 2025-03-10
Warner Bros Discovery 10.59 -0.49 -4.42% 16.76% 2025-03-10
Electronic Arts EA 140.47 0.32 0.23% 2.74% 2025-03-10
eBay 68.18 -2.49 -3.52% 32.25% 2025-03-10
Expedia 176.46 -7.83 -4.25% 28.87% 2025-03-10
Meta 597.94 -27.85 -4.45% 23.65% 2025-03-10
GameStop 22.49 -1.51 -6.29% 55.83% 2025-03-10
Hasbro 63.88 -0.47 -0.73% 21.51% 2025-03-10
Lamar Advertising 122.66 -2.62 -2.09% 5.04% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
Mattel 21.01 0.01 0.05% 4.42% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Match 32.04 -0.61 -1.85% -5.49% 2025-03-10
Netflix 865.78 -27.41 -3.07% 44.07% 2025-03-10
NetEase 102.45 -0.41 -0.40% -4.71% 2025-03-10
Snap 9.11 -0.62 -6.33% -23.29% 2025-03-10
Sony 22.85 -1.29 -5.33% 30.98% 2025-03-10
Spotify 487.36 -44.74 -8.41% 91.53% 2025-03-10
TripAdvisor 13.33 -0.84 -5.93% -49.89% 2025-03-10
Take Two Interactive Software 202.15 -2.29 -1.12% 38.58% 2025-03-10
Ubisoft Entertainment 13.41 -0.18 -1.33% -30.83% 2025-03-10
TKO Group 140.78 -2.95 -2.05% 73.16% 2025-03-10
Yelp 35.24 0.09 0.26% -7.92% 2025-03-10

السعر يوم عام تاريخ
US500 5624 -155.64 -2.70% 9.89% 2025-03-10
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US100 19435 -770.42 -3.81% 8.26% 2025-03-10