Electronic Arts EA - سعر السهم

سعر السهم
151.88
التغيير اليومي
1.55 1.03%
شهريا
1.04%
سنويا
10.23%
Q2 التوقعات
147.60

السعر Chg يوم عام تاريخ
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.24 0.03 0.16% -16.29% 2025-06-18
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Cinemark 32.60 0.10 0.31% 68.13% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.69 0.11 1.04% 51.63% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
eBay 77.47 0.07 0.09% 43.86% 2025-06-18
Expedia 163.93 1.94 1.20% 30.62% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
GameStop 23.44 0.45 1.94% -4.97% 2025-06-18
Hasbro 68.33 0.83 1.23% 12.67% 2025-06-18
Lamar Advertising 119.99 0.46 0.38% 4.34% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Mattel 18.90 0.05 0.27% 10.46% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Match 30.50 0.23 0.76% 0.63% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
NetEase 128.41 -1.29 -0.99% 40.23% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Sony 25.86 0.16 0.60% 62.38% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
TripAdvisor 13.06 -0.14 -1.06% -27.20% 2025-06-18
Take Two Interactive Software 238.46 0.94 0.40% 53.82% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
TKO Group 178.24 10.28 6.12% 70.53% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18

السعر يوم عام تاريخ
US500 5985 -1.86 -0.03% 9.35% 2025-06-18
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21726 0.61 0.003% 9.99% 2025-06-18