Electronic Arts EA - سعر السهم

سعر السهم
145.60
التغيير اليومي
2.57 1.79%
شهريا
2.69%
سنويا
15.91%
Q2 التوقعات
139.52


السعر Chg يوم عام تاريخ
Sony 3,449.00 11.00 0.32% -72.46% 2025-04-18
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
Walt Disney 84.78 1.91 2.30% -24.63% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
GameStop 26.84 0.63 2.40% 160.03% 2025-04-17
Hasbro 52.66 0.78 1.50% -4.08% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
NetEase 98.83 1.41 1.45% 6.85% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Sony 24.01 0.70 2.98% 46.59% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
TKO Group 149.52 1.56 1.05% 55.23% 2025-04-17
Yelp 33.03 -0.53 -1.56% -16.20% 2025-04-17

السعر يوم عام تاريخ
US500 5300 7.00 0.13% 5.77% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 0.45 0.003% 5.33% 2025-04-18