Electronic Arts EA - سعر السهم

سعر السهم
155.46
التغيير اليومي
0.71 0.46%
شهريا
17.36%
سنويا
19.40%
Q2 التوقعات
147.96


السعر Chg يوم عام تاريخ
Sony 3,488.00 -93.00 -2.60% -70.62% 2025-05-08
Tencent Holdings 500.00 10.20 2.08% 38.35% 2025-05-08
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Cinemark 31.17 0.36 1.17% 79.45% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
GameStop 26.11 0.04 0.13% 59.79% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Mattel 17.43 0.78 4.68% -7.04% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
NetEase 106.50 -2.61 -2.39% 10.26% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Sony 24.99 -0.20 -0.79% 59.38% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07

السعر يوم عام تاريخ
US500 5679 24.38 0.43% 8.92% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 20117 76.63 0.39% 11.06% 2025-05-08