Electronic Arts EA - سعر السهم

سعر السهم
171.40
التغيير اليومي
-0.55 -0.32%
شهريا
7.28%
سنويا
17.28%
Q3 التوقعات
170.08

السعر Chg يوم عام تاريخ
Sony 4,047.00 33.00 0.82% -70.57% 2025-09-03
Tencent Holdings 612.50 12.00 2.00% 61.95% 2025-09-03
Amazon 225.34 -3.66 -1.60% 27.95% 2025-09-02
Angie's List 17.56 -0.16 -0.90% -32.72% 2025-09-02
Booking Holdings 5,505.55 -93.50 -1.67% 44.40% 2025-09-02
Paramount Global 14.46 -0.24 -1.63% 38.97% 2025-09-02
Cinemark 25.61 -0.19 -0.74% -6.02% 2025-09-02
Walt Disney 118.26 -0.12 -0.10% 32.86% 2025-09-02
Warner Bros Discovery 11.62 -0.02 -0.17% 57.67% 2025-09-02
Electronic Arts EA 171.40 -0.55 -0.32% 17.28% 2025-09-02
eBay 89.89 -0.72 -0.79% 52.91% 2025-09-02
Expedia 212.12 -2.68 -1.25% 55.22% 2025-09-02
Meta 735.08 -3.62 -0.49% 43.74% 2025-09-02
GameStop 23.41 1.00 4.46% 1.30% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Lamar Advertising 125.06 -2.19 -1.72% 0.52% 2025-09-02
Lyft 16.80 0.58 3.58% 48.02% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
Microsoft 505.12 -1.57 -0.31% 23.35% 2025-09-02
Match 36.98 -0.36 -0.96% 0.45% 2025-09-02
Netflix 1,214.11 5.86 0.49% 79.88% 2025-09-02
NetEase 135.70 -0.47 -0.35% 73.97% 2025-09-02
Snap 7.33 0.19 2.66% -17.27% 2025-09-02
Sony 26.94 -0.57 -2.07% 41.18% 2025-09-02
Spotify 689.62 7.74 1.14% 109.87% 2025-09-02
TripAdvisor 16.72 -0.70 -4.02% 21.87% 2025-09-02
Take Two Interactive Software 240.95 7.68 3.29% 54.60% 2025-09-02
Ubisoft Entertainment 8.92 -0.25 -2.75% -42.46% 2025-09-02
TKO Group 185.35 -4.21 -2.22% 57.02% 2025-09-02
Yelp 31.39 -0.23 -0.73% -6.47% 2025-09-02

السعر يوم عام تاريخ
US500 6423 -44.72 -0.69% 16.36% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23286 -184.31 -0.79% 23.07% 2025-09-03