Electronic Arts EA | EA


السعر Chg يوم عام تاريخ
Nexon Co 3,022.00 500.50 19.85% -8.67% 2026-08-14
Sony 3,912.00 212.00 5.73% -8.85% 2026-08-14
Tencent Holdings 440.00 -1.00 -0.23% -25.68% 2026-08-14
Nintendo Co 8,900.00 575.00 6.91% -38.19% 2026-08-14
AMC Entertainment 2.63 0.10 3.95% -13.49% 2026-08-13
AMC Networks 12.02 0.27 2.30% 69.77% 2026-08-13
Amazon 265.13 -2.15 -0.80% 14.78% 2026-08-13
Angie's List 4.83 0.50 11.55% -73.42% 2026-08-13
Booking Holdings 212.44 0.96 0.45% -2.63% 2026-08-14
Paramount Skydance 9.97 0.47 4.95% -30.67% 2026-08-13

السعر يوم عام تاريخ
US500 7807 50.49 0.65% 21.04% 2026-08-14
USND 26803 214.54 0.81% 23.46% 2026-08-13
US100 30084 341.90 1.15% 26.87% 2026-08-14