Electronic Arts EA - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,786.00 94.00 2.55% -71.78% 2025-07-24
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Angie's List 16.86 0.18 1.08% -24.39% 2025-07-23
Booking Holdings 5,736.32 -39.21 -0.68% 50.72% 2025-07-23
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Cinemark 30.42 0.35 1.16% 41.36% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
GameStop 24.11 -0.15 -0.62% -5.50% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Match 33.76 -0.06 -0.18% -1.75% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
NetEase 140.51 1.02 0.73% 48.80% 2025-07-23
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Ubisoft Entertainment 9.57 0.50 5.51% -49.43% 2025-07-23
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23
Yelp 35.26 0.11 0.31% -1.23% 2025-07-23

السعر يوم عام تاريخ
US500 6367 49.29 0.78% 17.92% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23237 98.83 0.43% 23.40% 2025-07-24