ANGI

12.87

التغيير اليومي:

3.21%

سنويا:

45.10%

السعر يوم عام
Tencent Holdings 766.50 75.50 10.93% 100.03%
Amazon 3,291.08 -1.15 -0.03% 80.00%
Angie's List 12.87 0.40 3.21% 45.10%
Activision Blizzard 93.45 -0.98 -1.04% 60.24%
Booking Holdings Inc 2,005.30 -60.94 -2.95% 5.05%
Criteo 18.71 -0.19 -1.01% 23.99%
Electronic Arts EA 146.95 1.02 0.70% 32.91%
eBay 58.09 1.63 2.89% 63.73%
ETSY Inc 221.20 7.61 3.56% 348.50%
Expedia 131.78 -4.57 -3.35% 20.81%
Facebook 275.21 0.79 0.29% 28.08%
Farfetch 60.31 -2.69 -4.27% 364.64%
Groupon 30.49 -2.00 -6.16% 947.77%
GrubHub 76.68 -2.00 -2.54% 34.76%
J2 Global 98.05 0.62 0.64% -0.70%
Liberty TripAdvisor 4.01 -0.40 -9.05% -36.35%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Match Group 135.50 -5.37 -3.81% 60.91%
Netflix 558.27 -6.74 -1.19% 62.82%
Peloton Interactive, Inc. 161.51 1.76 1.10% 416.83%
Snap Inc 53.25 -0.32 -0.60% 185.98%
Spotify 338.96 -9.34 -2.68% 127.54%
Shutterstock 69.73 -0.99 -1.40% 58.55%
LendingTree 329.18 12.54 3.94% 7.81%
TripAdvisor 32.28 -0.85 -2.56% 11.54%
TrueCar 4.98 -0.08 -1.58% 26.72%
Take Two Interactive Software 204.23 -0.43 -0.21% 65.95%
Twitter 47.78 -0.26 -0.54% 45.89%
Uber 53.41 -0.90 -1.66% 46.93%
Ubisoft Entertainment SA 85.64 0.46 0.54% 33.02%
Weibo 42.79 -0.17 -0.40% -0.81%
WIX 254.16 5.64 2.26% 82.02%
Yelp 31.62 0.03 0.09% -10.84%
Zynga 10.38 -0.32 -2.99% 75.04%

السعر يوم عام
NASDAQ 13559 16.11 0.12% 48.36%
Russell 2000 2156 -12.74 -0.59% 31.13%