Angie's List - سعر السهم

سعر السهم
16.27
التغيير اليومي
0.18 1.14%
شهريا
7.07%
سنويا
-31.33%
Q3 التوقعات
15.62

السعر Chg يوم عام تاريخ
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Amazon 227.25 -2.01 -0.88% 24.45% 2025-07-22
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
ETSY 62.28 1.87 3.10% -0.22% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Meta 703.51 -9.24 -1.30% 44.43% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,199.06 -33.22 -2.70% 86.57% 2025-07-22
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Shutterstock 18.37 0.20 1.10% -55.36% 2025-07-21
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Ubisoft Entertainment 9.07 -0.24 -2.54% -53.51% 2025-07-22
Weibo 10.14 -0.10 -0.98% 27.55% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

السعر يوم عام تاريخ
USND 20890 -84.62 -0.40% 16.07% 2025-07-22
US2000 2246 14.45 0.65% 0.10% 2025-07-22