Angie's List - سعر السهم

سعر السهم
12.49
التغيير اليومي
0.09 0.73%
شهريا
-22.90%
سنويا
-39.66%
Q2 التوقعات
12.11


السعر Chg يوم عام تاريخ
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Criteo 28.00 -0.39 -1.37% -18.75% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
ETSY 43.64 0.05 0.11% -34.67% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Snap 7.89 -0.08 -0.94% -23.74% 2025-04-14
Spotify 549.54 5.88 1.08% 89.16% 2025-04-14
Shutterstock 15.27 -0.26 -1.67% -62.56% 2025-04-14
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
Ubisoft Entertainment 9.17 0.49 5.59% -55.01% 2025-04-14
Weibo 7.60 0.26 3.54% -0.39% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Yelp 33.78 -0.42 -1.23% -15.66% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14