ANGI

15.19

التغيير اليومي:

2.08%

سنويا:

158.55%

السعر يوم عام
Tencent Holdings 613.50 -7.00 -1.13% 55.32%
Amazon 3,375.00 2.84 0.08% 55.61%
Angie's List 15.19 0.31 2.08% 158.55%
Activision Blizzard 96.14 0.43 0.45% 53.21%
Booking Holdings Inc 2,419.56 -30.50 -1.24% 70.27%
Criteo 37.50 1.56 4.34% 299.79%
Electronic Arts EA 141.47 0.92 0.65% 29.43%
eBay 62.61 0.15 0.24% 80.12%
ETSY Inc 218.60 0.03 0.01% 294.30%
Expedia 171.81 -3.17 -1.81% 192.24%
Facebook 311.52 -1.02 -0.33% 78.23%
Farfetch 51.17 -0.58 -1.12% 382.28%
Groupon 47.32 -1.41 -2.89% 5,364.20%
GrubHub 66.99 1.45 2.21% 68.83%
J2 Global 121.63 -1.51 -1.23% 66.07%
Liberty TripAdvisor 5.78 -0.28 -4.55% 190.45%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Match Group 144.46 0.59 0.41% 110.98%
Netflix 552.77 -2.24 -0.40% 39.34%
Peloton Interactive, Inc. 118.99 0.41 0.35% 271.96%
Snap Inc 62.42 -0.91 -1.44% 361.00%
Spotify 279.20 -1.74 -0.62% 115.05%
Shutterstock 92.35 -0.55 -0.59% 168.30%
LendingTree 227.39 0.41 0.18% 19.62%
TripAdvisor 51.15 -1.32 -2.51% 182.44%
TrueCar 4.86 -0.14 -2.79% 121.92%
Take Two Interactive Software 182.72 -1.30 -0.71% 52.27%
Twitter 70.80 -0.38 -0.53% 160.34%
Uber 59.25 1.57 2.72% 111.83%
Ubisoft Entertainment SA 68.14 0.30 0.44% -1.25%
Weibo 48.71 -0.68 -1.37% 41.63%
WIX 288.60 -9.40 -3.15% 139.09%
Yelp 39.71 -0.84 -2.07% 107.69%
Zynga 10.67 0.07 0.66% 51.35%

السعر يوم عام
NASDAQ 13848 -51.50 -0.37% 69.04%
Russell 2000 2235 -8.46 -0.38% 84.40%