Angie's List - سعر السهم


السعر Chg يوم عام تاريخ
Tencent Holdings 578.50 17.50 3.12% 54.76% 2025-08-13
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Angie's List 18.21 0.15 0.83% -28.02% 2025-08-12
Booking Holdings 5,460.48 96.23 1.79% 52.89% 2025-08-12
Criteo 23.44 0.18 0.77% -50.88% 2025-08-12
Electronic Arts EA 177.96 1.85 1.05% 21.09% 2025-08-12
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
ETSY 66.49 4.72 7.64% 25.06% 2025-08-12
Expedia 203.19 10.56 5.48% 55.61% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Match 36.42 0.72 2.02% 5.37% 2025-08-12
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
Peloton Interactive 8.15 -0.11 -1.27% 167.93% 2025-08-12
Snap 7.27 0.08 1.11% -21.24% 2025-08-12
Spotify 689.35 0.12 0.02% 105.94% 2025-08-12
Shutterstock 20.23 0.44 2.22% -43.87% 2025-08-12
TripAdvisor 17.87 0.08 0.45% 29.21% 2025-08-12
Take Two Interactive Software 232.56 9.89 4.44% 60.44% 2025-08-12
Uber 91.73 1.15 1.27% 29.32% 2025-08-12
Ubisoft Entertainment 9.27 -0.08 -0.88% -45.91% 2025-08-12
Weibo 9.73 -0.16 -1.62% 18.80% 2025-08-11
WIX 115.43 -7.42 -6.04% -28.94% 2025-08-11
Yelp 31.06 0.58 1.90% -8.00% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12