Criteo - سعر السهم


السعر Chg يوم عام تاريخ
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Angie's List 17.07 -0.08 -0.47% -22.41% 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
ETSY 66.04 3.18 5.06% 9.72% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Match 34.08 0.21 0.62% 2.47% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Publicis 85.08 1.22 1.45% -12.72% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
WIX 152.37 -2.20 -1.42% -5.64% 2025-07-24
WPP 436.10 6.10 1.42% -40.63% 2025-07-24
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24