CRTO Criteo | سعر السهم

Name: CRTO Criteo | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CRTO,Criteo,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

CRTO

13.73

التغيير اليومي:

-0.12 -0.87%

سنويا:

-29.70%

width

height

Preview

		السعر			يوم	عام	تاريخ
CRTO	Criteo	13.73		-0.12	-0.87%	-29.70%	2020-08-11
GRVY	Gravity	75.73		-3.69	-4.65%	155.76%	2020-08-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17317	0.0007	-0.06%
GBPUSD	1.30476	0.0008	-0.06%
AUDUSD	0.71267	0.0022	-0.30%
NZDUSD	0.65503	0.0020	-0.31%
USDJPY	106.74	0.2400	0.23%
USDCNY	6.94477	0.0014	0.02%
USDCHF	0.91907	0.0020	0.21%
USDCAD	1.33225	0.0018	0.14%
USDMXN	22.4113	0.0035	-0.02%
USDINR	74.8100	0.2000	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2274	0.1065	0.15%
DXY	93.752	0.1241	0.13%
BTCUSD	11,302.71	90	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,863	176	0.64%
S&P 500	3,354	20	0.61%
NASDAQ 100	10,956	80	0.73%
NIKKEI 225	22,909	159	0.70%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,126	83	-0.41%
IBEX 35	7,257	207	2.94%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,288	52	-1.57%
SENSEX	38,338	69	-0.18%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.9900	0.38	0.91%
Brent	44.9400	0.44	0.99%
Natural gas	2.1430	0.00	0.05%
Gasoline	1.2166	0.01	0.69%
Heating oil	1.2489	0.01	0.64%
Gold	1,896.20	20.52	-1.07%
Silver	24.801	0.44	-1.76%
Copper	2.8235	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	492.7500	1.75	-0.35%
Lumber	681.50	19.00	2.87%
Lean Hogs	53.0250	0.13	0.24%
Live Cattle	104.7500	1.18	1.13%
[+]

	فعلي	Chg	%Chg
US	0.65	0.012	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.014	0.01%
Germany	-0.48	0.006	-0.01%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Norway	0.71	0.092	0.09%
Russia	5.92	0.000	0.00%
Brazil	6.63	0.045	0.04%
[+]