Criteo - سعر السهم


السعر Chg يوم عام تاريخ
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
WPP 524.20 -9.40 -1.76% -29.52% 2025-07-04
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03