CRTO

36.50

التغيير اليومي:

0.86%

سنويا:

261.39%

السعر يوم عام
Apple 126.27 -1.18 -0.93% 60.36%
Adobe Systems 482.74 -3.82 -0.79% 31.19%
Amazon 3,270.39 47.49 1.47% 34.79%
Angie's List 12.46 -0.60 -4.59% 17.44%
Booking Holdings Inc 2,223.15 -59.33 -2.60% 42.74%
Salesforce.com 215.06 -2.60 -1.19% 24.67%
Criteo 36.50 0.31 0.86% 261.39%
eBay 61.69 0.83 1.36% 45.15%
ETSY Inc 165.18 2.07 1.27% 111.28%
EverQuote Inc 29.38 -0.27 -0.91% -38.24%
Expedia 169.45 -2.35 -1.37% 113.98%
Facebook 315.46 -0.48 -0.15% 47.97%
Twenty-First Century Fox 36.77 -0.49 -1.32% 33.86%
Farfetch 40.21 -1.69 -4.03% 172.80%
Groupon 44.01 -2.23 -4.82% 3,507.38%
GrubHub 57.50 -1.05 -1.79% -0.29%
Gravity 121.16 -3.99 -3.19% 190.97%
J2 Global 125.19 -0.02 -0.02% 69.38%
Lyft Inc 49.71 0.06 0.12% 63.36%
Microsoft 245.18 -2.97 -1.20% 32.59%
Match Group 139.99 -2.20 -1.55% 70.40%
Netflix 488.94 -4.43 -0.90% 8.03%
Nielsen 28.10 0.09 0.32% 103.62%
Oracle 79.08 0.19 0.24% 48.79%
Peloton Interactive, Inc. 92.29 -4.29 -4.44% 111.63%
Publicis Groupe 55.04 -0.42 -0.76% 112.76%
Snap Inc 53.91 0.92 1.74% 208.23%
Spotify 223.33 -0.26 -0.12% 38.34%
TripAdvisor 41.00 -1.17 -2.77% 115.62%
TrueCar 4.67 0.01 0.21% 89.07%
Twitter 52.60 0.87 1.68% 74.32%
Uber 47.51 0.09 0.19% 33.94%
WIX 224.78 2.14 0.96% 16.01%
WPP 982.80 11.20 1.15% 68.46%
Yelp 38.28 -0.22 -0.57% 78.88%

السعر يوم عام
NASDAQ 13379 -50.93 -0.38% 44.88%