Criteo - سعر السهم


السعر Chg يوم عام تاريخ
Apple 233.28 3.63 1.58% 5.06% 2025-08-13
Adobe Systems 351.07 12.64 3.73% -35.01% 2025-08-13
Amazon 224.56 3.09 1.40% 31.83% 2025-08-13
Angie's List 18.37 0.78 4.43% -29.35% 2025-08-13
Booking Holdings 5,447.92 -5.65 -0.10% 52.42% 2025-08-14
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Criteo 23.86 0.18 0.76% -50.42% 2025-08-13
eBay 100.77 3.71 3.82% 80.58% 2025-08-13
ETSY 70.05 3.56 5.35% 35.99% 2025-08-13
Expedia 209.68 6.49 3.19% 62.34% 2025-08-13
Meta 780.08 -9.92 -1.26% 47.92% 2025-08-13
Lyft 14.58 0.70 5.04% 44.64% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
Match 38.74 2.32 6.37% 13.24% 2025-08-13
Netflix 1,204.44 -20.84 -1.70% 81.98% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Peloton Interactive 8.72 0.58 7.13% 199.66% 2025-08-13
Publicis 76.86 -0.22 -0.29% -17.41% 2025-08-14
Snap 7.32 0.05 0.69% -18.94% 2025-08-13
Spotify 695.00 5.65 0.82% 107.87% 2025-08-13
TripAdvisor 18.18 0.20 1.11% 33.77% 2025-08-13
Uber 90.83 -0.90 -0.98% 26.22% 2025-08-13
WIX 120.73 3.40 2.90% -24.09% 2025-08-13
WPP 371.80 4.80 1.31% -47.52% 2025-08-14
Yelp 32.01 0.95 3.06% -3.50% 2025-08-13

السعر يوم عام تاريخ
USND 21713 31.24 0.14% 26.29% 2025-08-13