CRTO

19.47

التغيير اليومي:

0.54%

سنويا:

10.19%

السعر يوم عام
Apple 122.55 3.50 2.94% 85.56%
Adobe Systems 478.89 0.51 0.11% 58.18%
Amazon 3,218.42 51.37 1.62% 80.65%
Angie's List 12.09 -0.10 -0.81% 55.80%
Booking Holdings Inc 2,042.14 13.69 0.67% 8.37%
Salesforce.com 241.56 -4.24 -1.73% 50.04%
Criteo 19.47 0.11 0.54% 10.19%
eBay 50.47 0.12 0.24% 44.61%
EverQuote Inc 36.74 -0.92 -2.44% -2.60%
Expedia 126.30 1.83 1.47% 25.36%
Facebook 286.48 10.97 3.98% 43.46%
Twenty-First Century Fox 30.17 1.33 4.59% -15.27%
Farfetch 54.75 0.10 0.18% 454.15%
Alphabet 1,795.30 40.90 2.33% 39.22%
Groupon 29.92 0.43 1.43% 968.57%
GrubHub 71.25 1.35 1.92% 68.60%
Gravity 160.00 -2.90 -1.67% 323.73%
J2 Global 90.09 0.77 0.86% -5.94%
Lyft Inc 39.65 1.48 3.86% -16.34%
Microsoft 216.08 2.01 0.94% 44.49%
Match Group 142.80 3.72 2.67% 108.73%
Netflix 503.82 14.67 3.00% 62.53%
Nielsen 16.14 -0.04 -0.22% -17.13%
Oracle 58.74 1.05 1.82% 5.97%
Peloton Interactive, Inc. 112.03 -4.32 -3.71% 204.10%
Publicis Groupe 39.35 1.26 3.31% 0.46%
Snap Inc 44.43 0.07 0.16% 204.32%
Spotify 270.09 -0.05 -0.02% 89.47%
TripAdvisor 27.59 1.49 5.71% -3.13%
TrueCar 4.06 0.07 1.72% -18.15%
Twitter 46.46 0.21 0.45% 52.83%
Uber 49.50 0.03 0.06% 70.45%
WIX 249.02 -6.05 -2.37% 106.79%
WPP 752.80 27.20 3.75% -23.60%
Yelp 31.94 -2.32 -6.77% -4.43%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%