CRTO

39.97

التغيير اليومي:

0.53%

سنويا:

195.64%

السعر يوم عام
Apple 146.12 -2.86 -1.92% 56.69%
Adobe Systems 612.80 -8.00 -1.29% 41.77%
Amazon 3,599.63 -100.19 -2.71% 19.97%
Angie's List 11.88 -0.34 -2.78% -17.15%
Booking Holdings Inc 2,229.70 -1.00 -0.04% 32.58%
Salesforce.com 241.67 -5.89 -2.38% 27.53%
Criteo 39.97 0.21 0.53% 195.64%
eBay 71.87 -1.39 -1.90% 27.54%
ETSY Inc 204.84 -1.21 -0.59% 99.94%
EverQuote Inc 29.38 -0.93 -3.07% -25.22%
Expedia 162.06 -0.58 -0.36% 93.67%
Facebook 365.56 -6.90 -1.85% 58.86%
Twenty-First Century Fox 36.18 -0.37 -1.01% 40.56%
Farfetch 45.49 -2.53 -5.27% 93.74%
Groupon 36.00 -1.24 -3.33% 137.00%
GrubHub 17.20 0.77 4.69% -75.46%
Gravity 96.05 -1.03 -1.06% 56.15%
J2 Global 142.94 -1.33 -0.92% 162.90%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Microsoft 283.59 -5.46 -1.89% 40.38%
Match Group 163.99 -1.87 -1.13% 76.83%
Netflix 515.79 -0.42 -0.08% 5.58%
Nielsen 23.98 -0.42 -1.72% 63.69%
Oracle 87.36 -0.49 -0.56% 57.83%
Peloton Interactive, Inc. 120.18 -2.42 -1.97% 87.46%
Publicis Groupe 53.76 -1.72 -3.10% 85.44%
Snap Inc 73.82 -2.45 -3.21% 227.07%
Spotify 240.59 -3.05 -1.25% -11.71%
TripAdvisor 37.66 -0.99 -2.56% 78.06%
TrueCar 5.27 -0.29 -5.22% 72.79%
Twitter 68.19 -0.50 -0.73% 85.85%
Uber 45.19 -1.61 -3.44% 46.86%
WIX 294.17 -9.90 -3.25% 9.07%
WPP 944.60 -10.80 -1.13% 59.45%
Yelp 37.88 -1.35 -3.44% 60.51%

السعر يوم عام
NASDAQ 14519 -320.75 -2.16% 39.59%