ETSY - سعر السهم

سعر السهم
56.10
التغيير اليومي
1.97 3.64%
شهريا
-6.81%
سنويا
-3.66%
Q3 التوقعات
52.64

السعر Chg يوم عام تاريخ
Meituan 118.60 -0.60 -0.50% 2.15% 2025-07-10
Amazon 221.73 -0.81 -0.36% 13.66% 2025-07-10
Angie's List 16.56 0.08 0.46% -14.66% 2025-07-10
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Bath And Body Works 33.06 0.11 0.33% -11.56% 2025-07-10
Booking Holdings 5,707.32 39.28 0.69% 44.93% 2025-07-10
Caleres 14.11 0.29 2.10% -56.25% 2025-07-09
Criteo 24.78 -0.01 -0.04% -37.94% 2025-07-09
Canadian Tire 255.00 -10.00 -3.77% 21.37% 2025-07-09
eBay 76.70 0.38 0.49% 42.04% 2025-07-10
ETSY 56.10 1.97 3.64% -3.66% 2025-07-10
Meta 726.22 -6.56 -0.90% 41.58% 2025-07-10
Intuit 754.89 -14.70 -1.91% 19.90% 2025-07-10
Lewis 7,948.00 148.00 1.90% 41.93% 2025-07-10
Lyft 15.35 -0.31 -1.98% 13.45% 2025-07-10
MercadoLibre 2,384.66 -92.42 -3.73% 39.51% 2025-07-10
Match 33.29 0.42 1.28% 5.52% 2025-07-10
Netflix 1,264.60 -23.68 -1.84% 93.78% 2025-07-10
Beyond 7.94 -0.28 -3.41% -35.97% 2025-07-09
Oxford Industries 48.06 2.45 5.37% -50.11% 2025-07-09
Pet Center Comercio e Participacoes 3.65 -0.05 -1.35% -9.43% 2025-07-10
Peloton Interactive 6.87 0.36 5.45% 87.31% 2025-07-10
Deliveroo Holdings 176.80 -0.10 -0.06% 36.21% 2025-07-10
Snap 9.12 -0.20 -2.15% -45.84% 2025-07-09
Supply Network 39.48 1.55 4.09% 88.18% 2025-07-10
Spotify 722.12 0.73 0.10% 136.77% 2025-07-09
Target 105.26 2.83 2.76% -30.45% 2025-07-10
TripAdvisor 18.11 0.78 4.47% 2.93% 2025-07-10
Uber 96.64 -0.84 -0.86% 39.47% 2025-07-09
Wise 1,112.99 14.99 1.37% 47.03% 2025-07-10
WIX 158.00 -3.77 -2.33% -3.07% 2025-07-09
Yelp 34.58 -0.06 -0.17% -1.71% 2025-07-09
Zalando 28.90 -0.01 -0.03% 20.42% 2025-07-10

السعر يوم عام تاريخ
US400 3207 23.65 0.74% 7.13% 2025-07-10
Instacart 48 0.08 0.17% 39.08% 2025-07-10