ETSY - سعر السهم

سعر السهم
45.08
التغيير اليومي
-0.05 -0.11%
شهريا
10.59%
سنويا
-27.90%
Q2 التوقعات
43.32


السعر Chg يوم عام تاريخ
Meituan 139.00 0.50 0.36% 22.47% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.25 0.05 0.45% -56.73% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Bath And Body Works 29.83 -0.48 -1.57% -36.98% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Caleres 14.40 -0.86 -5.64% -62.20% 2025-05-06
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
ETSY 45.08 -0.05 -0.11% -27.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Lewis 6,900.00 50.00 0.73% 52.49% 2025-05-07
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
MercadoLibre 2,229.25 -18.84 -0.84% 34.85% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Beyond 3.75 -0.09 -2.34% -77.30% 2025-05-06
Oxford Industries 52.16 -0.62 -1.17% -51.53% 2025-05-06
Pet Center Comercio e Participacoes 4.27 -0.21 -4.69% -17.09% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Deliveroo Holdings 175.70 0.30 0.17% 39.67% 2025-05-07
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Supply Network 39.89 -0.11 -0.28% 94.40% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Wise 1,035.00 5.00 0.49% 28.81% 2025-05-07
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06
Zalando 31.03 -0.10 -0.32% 23.33% 2025-05-07

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
Instacart 46 -1.48 -3.14% 21.56% 2025-05-06