ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 140.10 8.70 6.62% 28.65% 2025-05-29
Amazon 206.07 1.43 0.70% 13.31% 2025-05-29
Angie's List 15.87 0.03 0.16% -21.46% 2025-05-29
Alibaba 117.12 0.50 0.43% 48.15% 2025-05-29
Bath And Body Works 28.38 -2.05 -6.74% -44.11% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Caleres 13.67 -2.71 -16.54% -62.74% 2025-05-29
Criteo 25.54 0.02 0.08% -35.11% 2025-05-29
Canadian Tire 246.00 -3.00 -1.20% 5.94% 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Meta 645.07 1.54 0.24% 36.05% 2025-05-29
Intuit 753.87 -0.49 -0.06% 26.06% 2025-05-29
Lewis 8,300.00 450.00 5.73% 81.98% 2025-05-29
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,187.10 -21.15 -1.75% 81.36% 2025-05-29
Beyond 6.65 0.05 0.76% -56.13% 2025-05-28
Oxford Industries 53.77 -1.24 -2.25% -49.65% 2025-05-29
Pet Center Comercio e Participacoes 4.19 -0.01 -0.24% 11.73% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Deliveroo Holdings 175.50 0.10 0.06% 27.73% 2025-05-29
Snap 8.32 -0.03 -0.30% -45.15% 2025-05-29
Supply Network 41.00 0.01 0.02% 79.04% 2025-05-29
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Target 94.33 -1.67 -1.74% -36.10% 2025-05-29
TripAdvisor 14.55 -0.03 -0.21% -18.85% 2025-05-29
Uber 84.63 -3.75 -4.24% 30.27% 2025-05-29
Wise 1,093.21 9.21 0.85% 36.48% 2025-05-29
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.72 -0.04 -0.10% 6.61% 2025-05-29
Zalando 30.84 -0.71 -2.25% 27.07% 2025-05-29

السعر يوم عام تاريخ
US400 3000 -3.94 -0.13% 1.72% 2025-05-29
Instacart 46 -0.70 -1.49% 51.87% 2025-05-29