ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 118.60 -0.60 -0.50% 2.15% 2025-07-10
Amazon 221.26 -1.28 -0.58% 13.42% 2025-07-10
Angie's List 16.56 0.08 0.46% -13.32% 2025-07-10
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Bath And Body Works 32.95 -0.56 -1.67% -9.86% 2025-07-09
Booking Holdings 5,668.04 -45.29 -0.79% 42.05% 2025-07-09
Caleres 14.11 0.29 2.10% -56.25% 2025-07-09
Criteo 24.78 -0.01 -0.04% -37.94% 2025-07-09
Canadian Tire 255.00 -10.00 -3.77% 21.37% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
ETSY 54.13 0.67 1.25% -5.58% 2025-07-09
Meta 728.88 -3.90 -0.53% 36.24% 2025-07-10
Intuit 759.19 -10.60 -1.38% 19.91% 2025-07-10
Lewis 7,978.00 178.00 2.28% 42.46% 2025-07-10
Lyft 15.67 -0.78 -4.74% 21.19% 2025-07-09
MercadoLibre 2,477.08 0.48 0.02% 45.45% 2025-07-09
Match 32.87 0.43 1.33% 6.55% 2025-07-09
Netflix 1,287.73 -0.55 -0.04% 90.03% 2025-07-10
Beyond 7.94 -0.28 -3.41% -35.97% 2025-07-09
Oxford Industries 48.06 2.45 5.37% -50.11% 2025-07-09
Pet Center Comercio e Participacoes 3.70 -0.04 -1.07% -6.80% 2025-07-09
Peloton Interactive 6.51 -0.20 -2.98% 82.61% 2025-07-09
Deliveroo Holdings 176.80 -0.10 -0.06% 36.21% 2025-07-10
Snap 9.12 -0.20 -2.15% -45.84% 2025-07-09
Supply Network 39.48 1.55 4.09% 88.18% 2025-07-10
Spotify 722.12 0.73 0.10% 136.77% 2025-07-09
Target 102.87 0.44 0.43% -29.58% 2025-07-10
TripAdvisor 17.33 -0.16 -0.91% -1.48% 2025-07-09
Uber 96.64 -0.84 -0.86% 39.47% 2025-07-09
Wise 1,112.99 14.99 1.37% 47.03% 2025-07-10
WIX 158.00 -3.77 -2.33% -3.07% 2025-07-09
Yelp 34.58 -0.06 -0.17% -1.71% 2025-07-09
Zalando 28.99 0.08 0.28% 20.79% 2025-07-10

السعر يوم عام تاريخ
US400 3184 14.13 0.45% 8.94% 2025-07-09
Instacart 48 -0.66 -1.36% 44.16% 2025-07-09