ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 128.30 -5.00 -3.75% 7.01% 2025-06-19
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
Alibaba 113.34 -1.83 -1.59% 52.18% 2025-06-18
Bath And Body Works 27.66 0.47 1.73% -34.57% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Caleres 13.13 -0.27 -2.01% -60.76% 2025-06-18
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
ETSY 55.30 0.77 1.41% -5.08% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Lewis 8,279.00 -23.00 -0.28% 43.36% 2025-06-19
Lyft 14.69 -0.26 -1.74% 6.84% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Beyond 6.16 -0.05 -0.81% -55.72% 2025-06-18
Oxford Industries 40.73 -1.67 -3.94% -59.40% 2025-06-18
Pet Center Comercio e Participacoes 4.25 -0.03 -0.70% 25.37% 2025-06-18
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
Deliveroo Holdings 175.40 -0.20 -0.11% 35.34% 2025-06-19
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Supply Network 37.05 0.12 0.32% 63.43% 2025-06-19
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Wise 1,055.00 -11.00 -1.03% 53.90% 2025-06-19
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18
Zalando 26.53 -1.21 -4.36% 17.23% 2025-06-19

السعر يوم عام تاريخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
Instacart 43 -0.41 -0.94% 30.41% 2025-06-18