ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 127.40 -1.20 -0.93% 19.74% 2025-07-30
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Alibaba 119.36 -2.79 -2.28% 56.18% 2025-07-29
Bath And Body Works 30.05 -0.89 -2.88% -18.02% 2025-07-30
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Caleres 14.37 -0.56 -3.75% -62.73% 2025-07-30
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Canadian Tire 257.25 0.25 0.10% 19.65% 2025-07-30
eBay 77.56 -0.94 -1.20% 39.47% 2025-07-30
ETSY 64.43 4.13 6.85% -1.13% 2025-07-30
Meta 694.43 -5.57 -0.80% 46.49% 2025-07-30
Intuit 807.47 1.13 0.14% 24.74% 2025-07-30
Lewis 7,821.00 -14.00 -0.18% 37.21% 2025-07-31
Lyft 13.91 -0.13 -0.93% 15.44% 2025-07-30
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Match 34.31 0.25 0.73% 1.64% 2025-07-30
Netflix 1,184.20 15.46 1.32% 88.40% 2025-07-30
Beyond 9.13 -0.53 -5.49% -19.20% 2025-07-30
Oxford Industries 38.79 -2.89 -6.93% -63.17% 2025-07-30
Pet Center Comercio e Participacoes 4.01 0.14 3.62% 14.57% 2025-07-30
Peloton Interactive 7.34 1.16 18.77% 105.89% 2025-07-30
Deliveroo Holdings 177.30 -0.10 -0.06% 34.12% 2025-07-31
Snap 9.32 -0.01 -0.11% -30.03% 2025-07-30
Supply Network 37.27 0.15 0.40% 50.89% 2025-07-31
Spotify 650.47 30.46 4.91% 89.12% 2025-07-30
Target 103.14 -1.04 -1.00% -31.47% 2025-07-30
TripAdvisor 17.56 -0.12 -0.68% -0.40% 2025-07-30
Uber 87.64 0.53 0.61% 35.89% 2025-07-30
Wise 1,026.00 15.00 1.48% 43.20% 2025-07-30
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
Yelp 34.90 0.22 0.63% -4.20% 2025-07-30
Zalando 26.30 -0.55 -2.05% 7.61% 2025-07-31

السعر يوم عام تاريخ
US400 3186 -20.44 -0.64% 2.84% 2025-07-30
Instacart 47 0.09 0.19% 35.87% 2025-07-30