EXPE

170.01

التغيير اليومي:

-0.91%

سنويا:

176.08%

السعر يوم عام
Amazon 3,416.35 38.61 1.14% 49.62%
Angie's List 17.08 1.89 12.41% 201.77%
Activision Blizzard 97.07 0.93 0.97% 53.40%
Alibaba 242.29 -1.72 -0.70% 18.14%
Booking Holdings Inc 2,388.72 -20.33 -0.84% 64.81%
Carnival 27.40 -0.35 -1.26% 119.02%
Criteo 37.66 0.12 0.32% 300.21%
Electronic Arts EA 142.63 1.18 0.83% 27.31%
eBay 63.48 0.84 1.34% 77.62%
Endurance International Holdings 9.49 0 0% 96.07%
Expedia 170.01 -1.56 -0.91% 176.08%
Facebook 312.97 1.43 0.46% 75.66%
Farfetch 51.17 0 0% 382.28%
Groupon 47.71 0.49 1.03% 5,512.94%
GrubHub 71.39 4.48 6.70% 70.79%
Hilton Worldwide 125.07 -0.18 -0.14% 78.75%
Liberty TripAdvisor 5.67 -0.12 -2.07% 170.00%
Lyft Inc 59.85 -1.12 -1.84% 95.21%
Marriott International 147.82 -1.53 -1.02% 78.79%
Match Group 146.23 1.70 1.18% 99.88%
Netflix 552.68 -0.23 -0.04% 33.64%
Peloton Interactive, Inc. 121.56 2.66 2.24% 281.30%
Royal Caribbean Cruises 85.74 -1.26 -1.45% 126.59%
Sabre 14.74 -0.14 -0.91% 142.63%
Snap Inc 61.72 -0.70 -1.12% 347.90%
Spotify 276.91 -2.29 -0.82% 113.29%
Trip.com Group Ltd 35.35 0.15 0.41% 48.14%
TripAdvisor 51.14 0.01 0.02% 182.39%
TrueCar 4.81 -0.03 -0.62% 115.70%
Take Two Interactive Software 182.03 -0.73 -0.40% 48.26%
Twitter 71.85 0.99 1.40% 157.25%
Travelzoo 16.05 -1.07 -6.25% 209.85%
Uber 60.63 1.20 2.02% 118.88%
WIX 293.90 6.57 2.28% 138.28%
Yelp 39.74 0.08 0.20% 104.21%
Zynga 10.62 -0.05 -0.47% 47.09%

السعر يوم عام
NASDAQ 13929 79.16 0.57% 63.57%
S&P 500 4131 3.62 0.09% 45.17%