Expedia - سعر السهم

الرسم البياني
Quotes

EXPE

141.75

التغيير اليومي:

-1.07 -0.75%

سنويا:

28.66%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
ANGI	Angie's List	12.31		0.54	4.59%	35.27%	2021-01-20
ATVI	Activision Blizzard	95.12		1.97	2.11%	54.87%	2021-01-20
BABA	Alibaba	265.84		14.19	5.64%	19.59%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05		-2.99	-0.14%	8.51%	2021-01-20
CCL	Carnival	20.78		-0.09	-0.43%	-59.01%	2021-01-20
CRTO	Criteo	19.74		0.40	2.07%	36.99%	2021-01-20
EA	Electronic Arts EA	145.60		4.17	2.95%	29.53%	2021-01-20
EBAY	eBay	56.17		-0.81	-1.42%	57.25%	2021-01-20
EIGI	Endurance International Holdings	9.48		-0.01	-0.05%	85.78%	2021-01-20
EXPE	Expedia	141.75		-1.07	-0.75%	28.66%	2021-01-20
FB	Facebook	267.48		6.38	2.44%	20.79%	2021-01-20
FTCH	Farfetch	61.23		2.45	4.17%	378.73%	2021-01-20
GRPN	Groupon	33.74		-1.13	-3.24%	974.52%	2021-01-20
GRUB	GrubHub	73.53		2.38	3.35%	32.06%	2021-01-20
HLT	Hilton Worldwide	107.74		-0.04	-0.03%	-2.60%	2021-01-20
LTRPA	Liberty TripAdvisor	4.36		0.05	1.16%	-39.15%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MAR	Marriott International	126.73		-0.13	-0.10%	-12.22%	2021-01-20
MTCH	Match Group	148.32		2.18	1.49%	65.33%	2021-01-20
NFLX	Netflix	586.55		85.94	17.15%	73.48%	2021-01-20
PTON	Peloton Interactive, Inc.	155.79		5.65	3.76%	386.84%	2021-01-20
RCL	Royal Caribbean Cruises	72.82		-0.66	-0.90%	-43.85%	2021-01-20
SABR	Sabre	12.42		0.20	1.64%	-45.04%	2021-01-20
SNAP	Snap Inc	52.15		1.76	3.49%	174.47%	2021-01-20
SPOT	Spotify	319.75		-0.07	-0.02%	114.67%	2021-01-19
TCOM	Trip.com Group Ltd	34.58		0.91	2.70%	-3.57%	2021-01-20
TRIP	TripAdvisor	33.67		0.14	0.42%	10.45%	2021-01-20
TRUE	TrueCar	4.75		0.13	2.81%	10.21%	2021-01-20
TTWO	Take Two Interactive Software	207.05		8.32	4.19%	58.79%	2021-01-20
TWTR	Twitter	47.60		1.67	3.64%	39.59%	2021-01-20
TZOO	Travelzoo	10.16		-0.08	-0.78%	-7.38%	2021-01-20
UBER	Uber	55.80		-0.14	-0.25%	49.00%	2021-01-20
WIX	WIX	251.62		1.78	0.71%	79.24%	2021-01-20
YELP	Yelp	31.95		0.92	2.96%	-9.36%	2021-01-20
ZNGA	Zynga	10.22		0.29	2.87%	54.15%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3858		52.94	1.39%	16.05%	2021-01-21

EXPE:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21250	0.0010	0.08%
GBPUSD	1.36745	0.0003	0.02%
AUDUSD	0.77661	0.0004	0.05%
NZDUSD	0.71976	0.0006	0.08%
USDJPY	103.56	0.0170	0.02%
USDCNY	6.46090	0.0006	-0.01%
USDCHF	0.88889	0.0002	-0.02%
USDCAD	1.26209	0.0004	-0.03%
USDMXN	19.5660	0.0177	-0.09%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.351	0.1236	-0.14%
BTCUSD	34,646.17	851	-2.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,211	262	0.85%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,364	67	0.51%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,812	41	0.61%
SHANGHAI	3,596	13	0.37%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7500	0.33	-0.59%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5339	0.01	-0.65%
Heating oil	1.5895	0.01	-0.68%
Gold	1,868.36	2.55	-0.14%
Silver	25.724	0.08	-0.32%
Copper	3.6555	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	669.7500	2.25	0.34%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]