Expedia - سعر السهم

سعر السهم
163.11
التغيير اليومي
-1.50 -0.91%
شهريا
-1.34%
سنويا
31.41%
Q2 التوقعات
164.65

السعر Chg يوم عام تاريخ
Amazon 216.62 0.68 0.31% 17.70% 2025-06-17
Angie's List 15.58 -0.16 -1.02% -22.49% 2025-06-17
Alibaba 116.45 0.50 0.43% 56.16% 2025-06-17
Booking Holdings 5,333.94 -35.10 -0.65% 34.85% 2025-06-17
Carnival 23.66 -0.15 -0.63% 50.65% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Electronic Arts EA 150.37 -0.73 -0.48% 9.36% 2025-06-17
eBay 77.33 -0.38 -0.49% 45.51% 2025-06-17
Expedia 163.11 -1.50 -0.91% 31.41% 2025-06-17
Meta 700.17 -1.05 -0.15% 38.26% 2025-06-17
Hilton Worldwide 247.74 0.77 0.31% 15.37% 2025-06-17
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,226.50 2.15 0.18% 81.59% 2025-06-17
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Royal Caribbean Cruises 264.39 -0.04 -0.02% 74.78% 2025-06-17
Sabre 2.70 0.07 2.66% 2.27% 2025-06-16
Snap 8.20 -0.08 -0.91% -48.26% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Trip.com 60.45 0.47 0.78% 20.32% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Uber 85.09 0.05 0.05% 20.63% 2025-06-17
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.33 -0.30 -0.84% -2.21% 2025-06-17

السعر يوم عام تاريخ
US500 6018 -15.45 -0.26% 9.67% 2025-06-17
USND 19622 -78.71 -0.40% 9.89% 2025-06-17