سعر السهم
130.97
التغيير اليومي
0.52%
سنويا
-25.98%

السعر يوم عام
Amazon 2,275.87 54.32 2.44% -29.39%
Angie's List 5.66 0.34 6.30% -60.37%
Activision Blizzard 78.17 0.18 0.23% -19.62%
Alibaba 91.84 -2.64 -2.79% -56.83%
Booking Holdings Inc 2,258.97 37.46 1.69% -3.25%
Carnival 13.83 0.62 4.66% -53.23%
Criteo 26.57 0.06 0.21% -28.67%
Electronic Arts EA 138.71 0.03 0.02% -2.95%
eBay 48.27 1.80 3.86% -20.72%
Expedia 130.97 0.68 0.52% -25.98%
Meta 194.18 2.55 1.33% -40.93%
Farfetch 8.56 0.88 11.39% -80.65%
Groupon 15.89 0.40 2.58% -67.04%
Hilton Worldwide 141.67 3.20 2.31% 13.09%
Liberty TripAdvisor 1.24 0.08 6.90% -73.78%
Lyft Inc 17.96 0.28 1.58% -67.63%
Marriott International 172.65 2.48 1.46% 20.25%
Match Group 79.38 1.50 1.93% -44.64%
Netflix 194.43 3.03 1.58% -61.33%
Peloton Interactive, Inc. 14.20 1.24 9.57% -87.13%
Royal Caribbean Cruises 57.92 2.39 4.30% -37.90%
Sabre 7.54 0.07 0.87% -45.44%
Snap Inc 15.15 0.34 2.30% -75.61%
Spotify 110.28 1.66 1.53% -54.10%
Trip.com Group Ltd 20.98 -0.13 -0.62% -49.87%
TripAdvisor 25.72 0.55 2.19% -40.81%
TrueCar 3.38 0.08 2.42% -43.67%
Take Two Interactive Software 126.76 3.48 2.82% -31.69%
Twitter 40.37 0.85 2.15% -30.40%
Travelzoo 7.21 0.34 4.95% -57.59%
Uber 23.93 0.83 3.59% -52.81%
WIX 66.50 1.99 3.08% -74.35%
Yelp 29.98 0.51 1.73% -24.69%

السعر يوم عام
US500 4133 75.10 1.85% -1.69%
USND 12032 291.57 2.48% -12.48%