Expedia - سعر السهم

سعر السهم
152.71
التغيير اليومي
1.01 0.66%
شهريا
-8.20%
سنويا
18.58%
Q2 التوقعات
147.13


السعر Chg يوم عام تاريخ
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Angie's List 11.43 -0.69 -5.69% -43.13% 2025-04-16
Alibaba 106.99 -5.26 -4.69% 55.24% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Criteo 29.20 0.35 1.21% -14.24% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Lyft 10.82 -0.07 -0.64% -37.49% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
Match 28.69 -0.41 -1.41% -11.16% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Peloton Interactive 5.62 -0.11 -1.83% 81.29% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Sabre 2.03 -0.10 -4.69% -22.22% 2025-04-16
Snap 7.74 -0.13 -1.65% -28.99% 2025-04-16
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
Trip.com 55.55 -0.92 -1.63% 15.11% 2025-04-16
TripAdvisor 11.77 -0.09 -0.76% -53.66% 2025-04-16
Take Two Interactive Software 211.44 -3.21 -1.50% 47.51% 2025-04-16
Uber 72.99 -1.15 -1.54% 1.35% 2025-04-16
WIX 161.05 0.24 0.15% 31.34% 2025-04-16
Yelp 33.55 -0.33 -0.97% -15.19% 2025-04-16

السعر يوم عام تاريخ
US500 5324 -120.93 -2.24% 6.23% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16