EXPE

141.75

التغيير اليومي:

-0.75%

سنويا:

28.66%

السعر يوم عام
Amazon 3,263.38 142.62 4.57% 72.48%
Angie's List 12.31 0.54 4.59% 35.27%
Activision Blizzard 95.12 1.97 2.11% 54.87%
Alibaba 265.84 14.19 5.64% 19.59%
Booking Holdings Inc 2,160.05 -2.99 -0.14% 8.51%
Carnival 20.78 -0.09 -0.43% -59.01%
Criteo 19.74 0.40 2.07% 36.99%
Electronic Arts EA 145.60 4.17 2.95% 29.53%
eBay 56.17 -0.81 -1.42% 57.25%
Endurance International Holdings 9.48 -0.01 -0.05% 85.78%
Expedia 141.75 -1.07 -0.75% 28.66%
Facebook 267.48 6.38 2.44% 20.79%
Farfetch 61.23 2.45 4.17% 378.73%
Groupon 33.74 -1.13 -3.24% 974.52%
GrubHub 73.53 2.38 3.35% 32.06%
Hilton Worldwide 107.74 -0.04 -0.03% -2.60%
Liberty TripAdvisor 4.36 0.05 1.16% -39.15%
Lyft Inc 48.96 1.08 2.26% 2.04%
Marriott International 126.73 -0.13 -0.10% -12.22%
Match Group 148.32 2.18 1.49% 65.33%
Netflix 586.55 85.94 17.15% 73.48%
Peloton Interactive, Inc. 155.79 5.65 3.76% 386.84%
Royal Caribbean Cruises 72.82 -0.66 -0.90% -43.85%
Sabre 12.42 0.20 1.64% -45.04%
Snap Inc 52.15 1.76 3.49% 174.47%
Spotify 319.75 -0.07 -0.02% 114.67%
Trip.com Group Ltd 34.58 0.91 2.70% -3.57%
TripAdvisor 33.67 0.14 0.42% 10.45%
TrueCar 4.75 0.13 2.81% 10.21%
Take Two Interactive Software 207.05 8.32 4.19% 58.79%
Twitter 47.60 1.67 3.64% 39.59%
Travelzoo 10.16 -0.08 -0.78% -7.38%
Uber 55.80 -0.14 -0.25% 49.00%
WIX 251.62 1.78 0.71% 79.24%
Yelp 31.95 0.92 2.96% -9.36%
Zynga 10.22 0.29 2.87% 54.15%

السعر يوم عام
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3858 52.94 1.39% 16.05%