Expedia - سعر السهم


السعر Chg يوم عام تاريخ
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.29 0.73 4.69% -24.23% 2025-05-27
Alibaba 119.54 -1.19 -0.99% 47.12% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Criteo 25.56 -0.73 -2.78% -34.63% 2025-05-27
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,210.31 23.98 2.02% 86.62% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Sabre 2.64 0.09 3.54% -14.17% 2025-05-27
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
TripAdvisor 14.33 0.64 4.67% -20.03% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Yelp 38.46 1.06 2.83% 5.92% 2025-05-27

السعر يوم عام تاريخ
US500 5912 118.73 2.05% 12.24% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27