Expedia - سعر السهم

سعر السهم
166.40
التغيير اليومي
1.54 0.93%
شهريا
21.95%
سنويا
47.41%
Q2 التوقعات
158.52


السعر Chg يوم عام تاريخ
Amazon 188.90 3.44 1.85% -0.01% 2025-05-07
Angie's List 14.56 3.31 29.42% -42.68% 2025-05-07
Alibaba 124.00 -3.89 -3.04% 56.28% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Carnival 19.72 0.17 0.86% 39.45% 2025-05-07
Criteo 27.70 -0.01 -0.04% -26.68% 2025-05-07
Electronic Arts EA 154.93 0.18 0.12% 18.99% 2025-05-07
eBay 70.46 0.05 0.07% 41.66% 2025-05-07
Expedia 166.40 1.54 0.93% 47.41% 2025-05-07
Meta 596.49 8.19 1.39% 27.32% 2025-05-07
Hilton Worldwide 244.17 7.26 3.06% 21.89% 2025-05-07
Lyft 12.56 -0.33 -2.56% -29.36% 2025-05-07
Marriott International 257.54 5.09 2.02% 9.08% 2025-05-07
Match 30.28 0.28 0.92% -3.84% 2025-05-07
Netflix 1,158.08 18.71 1.64% 89.90% 2025-05-07
Peloton Interactive 7.08 0.07 1.00% 79.80% 2025-05-07
Royal Caribbean Cruises 228.72 3.04 1.34% 61.59% 2025-05-07
Sabre 2.43 -0.03 -1.02% -8.14% 2025-05-07
Snap 8.10 -0.27 -3.17% -52.77% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Trip.com 61.22 0.73 1.21% 16.17% 2025-05-06
TripAdvisor 14.30 1.54 12.07% -21.26% 2025-05-07
Take Two Interactive Software 229.02 -2.99 -1.29% 54.36% 2025-05-07
Uber 83.97 -2.09 -2.43% 19.12% 2025-05-07
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 35.30 0.68 1.95% -14.15% 2025-05-07

السعر يوم عام تاريخ
US500 5632 24.67 0.44% 8.56% 2025-05-07
USND 17691 1.23 0.01% 8.51% 2025-05-07