FOXA

35.61

التغيير اليومي:

-1.87%

سنويا:

38.18%

السعر يوم عام
AMC Networks 49.44 -2.08 -4.03% 114.03%
Amazon 3,331.03 -268.89 -7.47% 5.26%
Activision Blizzard 83.48 -0.08 -0.10% 1.03%
CBS 41.52 -0.17 -0.41% 60.87%
Clear Channel Outdoor 2.65 -0.02 -0.75% 197.72%
Charter Communications 739.38 26.15 3.66% 27.48%
Comcast 58.84 0.73 1.26% 37.48%
Cinemark 15.39 -0.41 -2.59% 30.53%
Criteo 38.69 -0.84 -2.12% 182.62%
Walt Disney 175.54 -2.80 -1.57% 50.11%
Discovery Communications 28.92 -1.25 -4.14% 37.06%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 144.06 0.73 0.51% 1.72%
Facebook 355.58 -2.74 -0.76% 40.17%
Twenty-First Century Fox 35.61 -0.68 -1.87% 38.18%
Gannett 5.74 0.08 1.41% 287.84%
Gray Television 22.01 -0.36 -1.61% 53.49%
Interpublic Of Companies 35.31 0.38 1.09% 95.62%
Lamar Advertising 106.54 0.45 0.42% 62.09%
Liberty Global Class A Ordinary Shares 26.86 1.12 4.35% 14.76%
Live Nation Entertainment 78.89 -1.81 -2.24% 69.00%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 516.08 1.92 0.37% 5.56%
Nielsen 23.67 0.03 0.13% 64.03%
News Corp 24.57 -0.01 -0.04% 93.16%
Nexstar Broadcasting 147.40 -0.85 -0.57% 68.17%
New York Times 43.70 -0.15 -0.34% -5.29%
Omnicom 72.69 -0.52 -0.71% 35.29%
Outfront Media 23.92 -0.20 -0.83% 57.42%
Publicis Groupe 53.47 -0.27 -0.50% 96.22%
Sinclair 28.17 -0.72 -2.49% 36.75%
Sirius XM 6.44 -0.05 -0.77% 9.52%
Snap Inc 74.63 -0.28 -0.37% 235.57%
Spotify 225.27 1.95 0.87% -13.95%
Tegna 17.68 -0.04 -0.23% 50.36%
T-Mobile Us 144.56 -0.07 -0.05% 34.79%
Twitter 69.77 -0.59 -0.84% 92.76%
Verizon 55.81 -0.17 -0.30% -2.91%
WPP 932.10 -12.50 -1.32% 64.10%
World Wrestling Entertainment 49.41 1.31 2.72% 6.01%

السعر يوم عام
NASDAQ 14670 -108.09 -0.73% 36.53%
USNDX 14954 -93.40 -0.62% 37.13%
US500 4394 -24.85 -0.56% 34.34%