السعر Chg يوم عام تاريخ
Angie's List 12.75 -0.23 -1.77% -26.72% 2026-02-02
Expedia 276.67 11.83 4.47% 63.11% 2026-02-02
Fox 65.28 -0.29 -0.44% 32.71% 2026-02-02
Fox Class A 72.38 -0.40 -0.55% 39.33% 2026-02-02
Gannett 5.92 0 0% 33.33% 2026-02-02
MDC Partners 6.07 0.06 1.00% -2.72% 2026-02-02
News 30.88 -0.22 -0.71% -3.35% 2026-02-02
News Corporation Class A 26.76 -0.27 -1.00% -4.70% 2026-02-02
Nexstar Broadcasting 209.13 -3.25 -1.53% 37.38% 2026-02-02
New York Times 73.70 0.39 0.53% 34.32% 2026-02-02

السعر يوم عام تاريخ
US500 7002 37.41 0.54% 15.97% 2026-02-03