NYT

49.06

التغيير اليومي:

-0.24%

سنويا:

54.91%

السعر يوم عام
A H Belo 2.25 0.02 0.90% 55.17%
AMC Networks 52.86 1.22 2.36% 116.91%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
Charter Communications 644.37 8.37 1.32% 29.02%
Comcast 55.11 0.97 1.79% 44.72%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dish Network 38.01 0.31 0.82% 68.78%
Daily Journal 315.01 -0.09 -0.03% 28.10%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Gannett 4.86 -0.01 -0.21% 437.25%
Gray Television 20.06 0.32 1.62% 83.53%
Imax USA 21.16 0.07 0.33% 92.02%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Lee 28.50 -0.40 -1.38% 3,333.73%
Live Nation Entertainment 80.99 0.74 0.92% 111.90%
Meredith 31.28 0.25 0.81% 122.16%
MSG NETWORKS 15.76 0.05 0.32% 42.75%
Netflix 546.45 -2.84 -0.52% 29.20%
News Corp 26.70 0.09 0.34% 200.00%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
New York Times 49.06 -0.12 -0.24% 54.91%
Omnicom 79.65 0.21 0.26% 45.96%
Pearson 11.35 0.05 0.44% 83.51%
Pearson 816.80 0 0% 67.38%
Sinclair 30.08 -0.24 -0.79% 89.90%
Scholastic 32.15 -0.24 -0.74% 14.82%
EW Scripps Co 21.78 0.38 1.78% 192.35%
Tegna 21.41 0.44 2.10% 91.67%
Thomson Reuters 115.81 0.65 0.56% 13.83%
Verizon 58.28 0.58 1.01% -0.31%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%