NYT

49.86

التغيير اليومي:

-0.22%

سنويا:

48.61%

السعر يوم عام
A H Belo 1.97 0.02 1.03% -32.99%
AMC Networks 49.38 6.29 14.60% 27.10%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Daily Journal 340.00 18.25 5.67% 19.66%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gannett 4.19 0.17 4.23% -38.83%
Gray Television 17.00 0.37 2.22% -23.77%
Imax USA 17.25 0.17 0.93% -5.69%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Lamar Advertising 83.67 -0.08 -0.10% -10.87%
Lee 1.37 -0.04 -2.84% 14.17%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
Meredith 19.25 0.32 1.69% -36.97%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Netflix 564.93 -14.94 -2.58% 61.59%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.57 -0.54 -0.86% -20.55%
Pearson 9.84 -0.20 -1.99% 32.08%
Pearson 715.00 -5.00 -0.69% 22.94%
Sinclair 31.97 0.78 2.50% -2.44%
Scholastic 26.75 0.35 1.33% -23.62%
EW Scripps Co 14.62 -0.11 -0.74% -5.56%
Tegna 15.73 0.05 0.32% -11.80%
Thomson Reuters 103.72 0.70 0.68% 0.24%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%