New York Times - سعر السهم

سعر السهم
46.19
التغيير اليومي
1.15 2.55%
شهريا
6.87%
سنويا
15.76%
Q2 التوقعات
42.47
السعر Chg يوم عام تاريخ
Paramount Global 12.89 -0.40 -3.02% -24.16% 2024-05-07
Charter Communications 268.00 -3.70 -1.36% -23.54% 2024-05-08
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Walt Disney 104.34 -12.10 -10.39% 1.33% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Gannett 3.22 0.06 1.74% 63.20% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Live Nation Entertainment 96.34 0.59 0.62% 23.80% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
New York Times 46.19 1.15 2.55% 15.76% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
Pearson 1,014.00 16.40 1.64% 22.67% 2024-05-08
Scholastic 36.30 0.16 0.44% -3.84% 2024-05-07
Tegna 14.71 0.54 3.81% -8.92% 2024-05-07
Thomson Reuters 229.38 0.97 0.42% 41.37% 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 2024-05-07
TKO Group 98.81 0.30 0.30% -7.09% 2024-05-07

السعر يوم عام تاريخ
US2000 2064 5.40 0.26% 17.97% 2024-05-08
US400 2976 5.83 0.20% 21.27% 2024-05-07