سعر السهم
29.66
التغيير اليومي
1.33%
سنويا
-32.77%

السعر يوم عام
AMC Networks 30.78 2.06 7.17% -52.76%
CBS 25.76 1.24 5.06% -41.21%
Clear Channel Outdoor 1.24 0.08 6.90% -55.87%
Charter Communications 463.12 7.99 1.76% -35.79%
Comcast 39.57 0.46 1.18% -29.87%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Dish Network 18.85 1.96 11.60% -55.55%
Daily Journal 263.00 3.41 1.31% -26.94%
Meta 170.16 11.41 7.19% -50.15%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Gannett 3.12 0.08 2.63% -46.58%
Gray Television 17.13 0.23 1.36% -28.06%
Imax USA 16.33 0.98 6.38% -28.28%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Lamar Advertising 92.09 1.02 1.12% -12.88%
Lee 18.86 0.38 2.06% -35.94%
Live Nation Entertainment 86.80 4.86 5.93% -6.26%
Netflix 190.85 9.14 5.03% -63.79%
News Corp 15.78 0.54 3.54% -38.67%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
Omnicom 64.60 2.02 3.23% -19.49%
Pearson 9.71 0.25 2.64% -17.43%
Pearson 780.80 12.60 1.64% -6.83%
Sinclair 20.99 1.09 5.48% -39.74%
Scholastic 35.52 0.18 0.51% -6.92%
EW Scripps Co 12.99 0.31 2.44% -38.08%
Tegna 21.43 0.28 1.32% 13.57%
Thomson Reuters 134.19 1.59 1.20% 11.03%
Verizon 50.96 -1.13 -2.17% -9.61%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%