New York Times - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
Gannett 3.75 0.06 1.49% -21.32% 2025-07-28
Interpublic Of Companies 25.49 -0.56 -2.15% -18.33% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.04 -0.58 -1.10% -2.80% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Pearson 1,055.00 -2.50 -0.24% 0.96% 2025-07-28
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Thomson Reuters 275.73 -3.13 -1.12% 22.85% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28

السعر يوم عام تاريخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28