New York Times - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Gannett 3.63 -0.18 -4.72% -20.22% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Live Nation Entertainment 147.39 -1.88 -1.26% 56.42% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Pearson 1,065.00 -5.00 -0.47% 5.65% 2025-07-07
Scholastic 21.35 -0.28 -1.29% -39.54% 2025-07-07
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
Thomson Reuters 274.85 2.99 1.10% 19.94% 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 2025-07-07
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07

السعر يوم عام تاريخ
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07