NYT

44.43

التغيير اليومي:

1.55%

سنويا:

-3.03%

السعر يوم عام
A H Belo 7.06 -0.50 -6.61% 327.88%
AMC Networks 53.86 0.72 1.35% 130.07%
CBS 40.83 -0.51 -1.23% 61.45%
Clear Channel Outdoor 2.38 0.03 1.28% 159.34%
Charter Communications 722.26 -4.49 -0.62% 27.51%
Comcast 58.15 -0.41 -0.70% 32.46%
Walt Disney 179.23 -0.25 -0.14% 55.03%
Discovery Communications 29.58 0.75 2.60% 40.86%
Dish Network 42.80 -0.05 -0.12% 28.07%
Daily Journal 340.00 0 0% 21.48%
Entercom Communications 5.03 0 0% 403.00%
Facebook 374.59 6.84 1.86% 60.57%
Twenty-First Century Fox 36.47 0.28 0.77% 41.03%
Gannett 5.61 -0.02 -0.36% 274.00%
Gray Television 22.18 0.53 2.45% 53.28%
Imax USA 16.59 -0.26 -1.54% 47.60%
Interpublic Of Companies 35.39 0.06 0.17% 87.15%
Lamar Advertising 103.88 -0.60 -0.57% 54.84%
Lee 28.18 1.31 4.78% 3,096.82%
Live Nation Entertainment 80.33 0.07 0.09% 70.75%
Meredith 43.61 1.94 4.65% 198.29%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 519.65 0.74 0.14% 7.26%
News Corp 24.80 0.09 0.36% 92.70%
Nexstar Broadcasting 147.54 2.27 1.56% 67.17%
New York Times 44.43 0.68 1.55% -3.03%
Omnicom 73.22 -0.25 -0.34% 35.54%
Pearson 11.79 -0.01 -0.08% 65.59%
Pearson 839.00 1.80 0.22% 55.49%
Sinclair 28.97 0.47 1.65% 41.73%
Scholastic 33.89 0.20 0.59% 37.43%
EW Scripps Co 19.64 0.44 2.29% 71.30%
Tegna 17.82 0.37 2.12% 47.46%
Thomson Reuters 131.44 -0.08 -0.06% 42.84%
Verizon 55.70 -0.49 -0.87% -3.05%
World Wrestling Entertainment 49.55 0.35 0.71% 11.20%

السعر يوم عام
US2000 2232 40.48 1.85% 48.76%
US400 2691 30.76 1.16% 42.50%