GCI

4.84

التغيير اليومي:

0.21%

سنويا:

574.47%

السعر يوم عام
A H Belo 2.16 0.01 0.47% 47.95%
AMC Networks 52.50 0.50 0.96% 147.76%
Activision Blizzard 92.78 -0.92 -0.98% 39.20%
CBS 40.78 0.05 0.12% 160.91%
Cogeco Cable 118.24 0.04 0.03% 19.04%
Clear Channel Outdoor 2.19 0.04 1.86% 180.52%
COGECO 98.55 -0.07 -0.07% 13.21%
Criteo 36.39 -0.22 -0.59% 277.10%
Walt Disney 183.15 0.39 0.21% 81.00%
Discovery Communications 37.56 -0.65 -1.70% 78.69%
Daily Journal 310.35 0.96 0.31% 19.41%
Electronic Arts EA 141.25 0.03 0.02% 21.44%
Twenty-First Century Fox 38.31 0.21 0.55% 54.26%
Gannett 4.84 0.01 0.21% 574.47%
Gray Television 20.33 -0.06 -0.29% 98.92%
Interpublic Of Companies 29.80 0.17 0.57% 102.17%
Lamar Advertising 98.03 -0.18 -0.18% 97.96%
Lee 32.29 1.58 5.13% 4,039.74%
Live Nation Entertainment 81.52 0.64 0.79% 113.63%
Meredith 31.08 -0.43 -1.36% 170.97%
Gannett Co. 4.90 0.06 1.24% 469.44%
Nielsen 25.48 0.36 1.43% 104.33%
News Corp 26.72 -0.17 -0.63% 202.60%
Nexstar Broadcasting 154.25 0.21 0.14% 160.03%
New York Times 47.65 -0.71 -1.47% 55.72%
Omnicom 81.23 0.59 0.73% 56.12%
Outfront Media 23.30 0.49 2.15% 84.48%
Pearson 11.15 0.19 1.73% 104.96%
Scholastic 30.59 0.36 1.19% 8.90%
SeaWorld Entertainment 55.92 1.00 1.82% 362.53%
EW Scripps Co 23.00 0.17 0.74% 264.50%
Tegna 20.99 -0.17 -0.80% 98.58%

السعر يوم عام
S&P 500 4170 35.18 0.85% 47.01%