Cogeco Cable

CCA

106.10

التغيير اليومي:

0.72 0.68%

تغيير سنوي:

51.70%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
QBRB	Quebecor	30.20		-0.28	-0.92%	3.71%	4.62B	2019-08-19
T	Telus	48.36		0.34	0.71%	-0.66%	21.8B	2019-08-19
RCIB	Rogers Communications	68.45		0.93	1.37%	-3.46%	26.2B	2019-08-19
BCE	BCE	62.46		0.45	0.73%	15.20%	36.2B	2019-08-19
CCA	Cogeco Cable	106.10		0.72	0.68%	51.70%	2.46B	2019-08-19

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16304		154.26	0.96%	-0.17%	2019-08-19

	فعلي	Chg	%Chg
EURUSD	1.10866	0.0011	0.10%
GBPUSD	1.21322	0.0007	0.06%
AUDUSD	0.67802	0.0018	0.27%
NZDUSD	0.64200	0.0011	0.17%
USDJPY	106.59	0.0280	-0.03%
USDCNY	7.06986	0.0039	-0.06%
USDCHF	0.98123	0.0002	-0.02%
USDCAD	1.33184	0.0005	-0.03%
USDMXN	19.8541	0.0001	0.00%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.8850	0.0779	-0.12%
DXY	98.32	0.0293	-0.03%
BTCUSD	10,860.13	67	-0.61%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,136	250	0.96%
S&P 500	2,924	35	1.21%
NASDAQ 100	7,719	115	1.52%
NIKKEI 225	20,652	101	0.49%
FTSE 100	7,190	73	1.02%
DAX	11,715	153	1.32%
CAC 40	5,372	71	1.34%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,733	63	0.73%
ASX 200	6,521	55	0.84%
SHANGHAI	2,883	0	-0.01%
SENSEX	37,402	52	0.14%
MOEX	2,648	33	1.26%
TSX	16,304	154	0.96%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.065	0.07%
UK	0.48	0.016	0.02%
Japan	-0.22	0.011	0.01%
Germany	-0.65	0.031	0.03%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.53	0.018	0.04%
Norway	1.10	0.116	0.08%
Mexico	7.08	0.128	0.11%
India	6.58	0.046	0.05%
Indonesia	7.33	0.087	-0.09%
France	-0.36	0.065	0.07%
Brazil	7.26	0.080	0.10%
China	3.05	0.012	0.01%
Canada	1.18	0.012	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.3445	0.02	0.04%
Brent	59.9081	0.06	0.10%
Natural gas	2.2100	0.00	0.14%
Gasoline	1.6663	0.00	0.10%
Heating oil	1.8367	0.00	0.02%
Gold	1,496.21	0.55	0.04%
Silver	16.8886	0.03	0.18%
Copper	2.6012	0.00	0.02%
Soybeans	857.4708	4.25	0.50%
Live Cattle	100.2000	0.28	0.28%
Wheat	466.0218	1.25	0.27%
Cotton	59.09	0.09	-0.15%
Rice	11.0300	0.00	0.00%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique