Cogeco Cable

CCA

115.06

التغيير اليومي:

-0.01 -0.01%

تغيير سنوي:

72.01%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BCE	BCE	64.45		-0.12	-0.19%	13.95%	36.2B	2019-12-09
CCA	Cogeco Cable	115.06		-0.01	-0.01%	72.01%	2.46B	2019-12-09
QBRB	Quebecor	33.07		0.09	0.27%	13.56%	4.62B	2019-12-09
RCIB	Rogers Communications	64.15		-0.29	-0.45%	-9.52%	26.2B	2019-12-09
T	Telus	51.36		0.11	0.21%	9.67%	21.8B	2019-12-09

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16950		-46.12	-0.27%	15.09%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10755	0.0013	0.11%
GBPUSD	1.31766	0.0034	0.26%
AUDUSD	0.68145	0.0010	-0.14%
NZDUSD	0.65464	0.0002	0.04%
USDJPY	108.57	0.0490	-0.05%
USDCNY	7.03885	0.0036	0.05%
USDCHF	0.98577	0.0021	-0.22%
USDCAD	1.32372	0.0002	-0.01%
USDMXN	19.2275	0.0075	-0.04%
USDINR	70.8933	0.0667	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6411	0.0564	0.09%
DXY	97.552	0.0923	-0.09%
BTCUSD	7,337.91	3	-0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,813	104	-0.37%
S&P 500	3,126	11	-0.34%
NASDAQ 100	8,329	37	-0.44%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,167	62	-0.85%
DAX	12,957	143	-1.09%
CAC 40	5,803	33	-0.56%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,274	76	-0.81%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,271	217	-0.54%
MOEX	2,930	15	-0.51%
TSX	16,951	46	-0.27%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Mexico	6.98	0.006	-0.09%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Brazil	6.78	0.010	0.01%
Canada	1.58	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9959	0.16	0.28%
Brent	64.3975	0.27	0.43%
Natural gas	2.2385	0.00	0.05%
Gasoline	1.6581	0.00	0.15%
Heating oil	1.9478	0.00	0.20%
Gold	1,464.55	3.75	0.26%
Silver	16.6489	0.03	0.19%
Copper	2.7599	0.02	0.65%
Soybeans	895.1724	2.27	-0.25%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3328	0.69	0.13%
Cotton	65.08	0.30	-0.46%
Rice	12.4650	0.02	0.12%
Lumber	399.40	6.70	-1.65%
[+]