سعر السهم
82.95
التغيير اليومي
-0.47%
سنويا
-29.69%

السعر يوم عام
AMC Networks 30.23 1.30 4.49% -42.85%
BCE 63.65 -0.07 -0.11% 0.41%
Cable One Inc 1,335.35 -36.30 -2.65% -32.02%
Cogeco Cable 82.95 -0.39 -0.47% -29.69%
Clear Channel Outdoor 1.65 0.13 8.55% -32.38%
COGECO 69.22 0.22 0.32% -24.47%
Cineplex 11.26 0.27 2.46% -9.41%
Charter Communications 464.05 1.07 0.23% -39.38%
Comcast 38.59 0.32 0.84% -33.79%
Criteo 26.50 -0.28 -1.05% -30.65%
Dish Network 19.19 -0.01 -0.05% -54.58%
Gannett 2.36 0 0% -61.81%
Gray Television 18.61 -0.83 -4.27% -15.45%
Liberty Broadband 116.76 1.23 1.06% -33.19%
Lee 20.00 -0.17 -0.84% -26.23%
Telesat Corp 12.94 0.56 4.52% -66.11%
MDC Partners 6.09 -0.36 -5.58% -19.02%
New York Times 30.97 -0.02 -0.06% -34.72%
Quebecor 28.06 0.08 0.29% -9.51%
Rogers Communications 57.31 1.38 2.47% -9.93%
Scholastic 45.70 -0.71 -1.53% 33.47%
Sirius XM 6.65 0.07 1.06% 6.40%
Telus 29.13 0.21 0.73% 2.82%
Tegna 21.18 -0.02 -0.09% 20.41%
Spin Master Corp 47.75 0.11 0.23% 4.71%
Thomson Reuters USA 114.40 0.35 0.31% 3.08%
Townsquare Media 9.55 0.45 4.95% -26.88%

السعر يوم عام
CATSX 19669 49.04 0.25% -3.76%