CGO

97.97

التغيير اليومي:

0.82%

سنويا:

21.58%

السعر يوم عام
AMC Networks 49.22 1.77 3.73% 78.46%
BCE 59.34 0.18 0.30% 8.09%
Cable One Inc 1,740.36 13.93 0.81% -5.17%
Cogeco Cable 119.57 0.56 0.47% 18.20%
Clear Channel Outdoor 2.16 0 0% 142.40%
Charter Communications 710.40 25.10 3.66% 41.12%
Comcast 58.68 1.29 2.25% 63.36%
Criteo 36.19 0.10 0.28% 286.65%
Dish Network 45.82 1.20 2.69% 85.43%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 3.91 0.02 0.51% 181.30%
Gannett 5.21 0.34 6.98% 450.91%
Gray Television 22.09 0.33 1.52% 77.86%
Liberty Broadband 161.99 3.80 2.40% 34.59%
Lee 22.00 -1.38 -4.53% 2,846.30%
Loral Space Communications 37.99 1.84 5.09% 124.53%
MDC Partners 5.33 0.40 8.11% 336.89%
Meredith 36.54 1.27 3.60% 215.82%
MSG NETWORKS 15.36 0.41 2.74% 28.48%
National CineMedia 4.48 0.12 2.64% 71.46%
New York Times 42.94 0.51 1.20% 16.75%
Salem Media 1.85 0.10 5.71% 150.00%
Scholastic 33.35 1.08 3.35% 25.33%
Sirius XM 5.91 0.08 1.29% 10.67%
Telus 26.42 0.16 0.61% 17.47%
Tegna 19.54 0.13 0.67% 93.27%
Thomson Reuters USA 94.77 0.59 0.63% 42.83%
Townsquare Media 12.80 0.62 5.09% 192.91%