السعر Chg يوم عام تاريخ
Sky Perfect JSAT 2,285.00 8.00 0.35% 59.23% 2026-07-21
AMC Networks 10.45 -0.07 -0.67% 68.55% 2026-07-21
Paramount Skydance 8.51 -0.06 -0.70% -35.09% 2026-07-21
Comcast 23.82 0.04 0.17% -32.46% 2026-07-21
Walt Disney 96.11 -0.30 -0.31% -20.61% 2026-07-21
Entravision Communication 11.03 0.34 3.18% 377.49% 2026-07-20
Marchex 1.82 0.01 0.55% -10.34% 2026-07-21
Nexstar Broadcasting 183.71 -1.55 -0.84% -0.62% 2026-07-17
Salem Media 0.94 -0.0002 -0.02% -3.99% 2026-07-20
Sinclair 13.82 -0.52 -3.63% -6.05% 2026-07-17

السعر يوم عام تاريخ
US2000 2985 42.20 1.43% 32.76% 2026-07-21