السعر Chg يوم عام تاريخ
AMC Networks 9.35 0.11 1.19% 42.31% 2026-05-26
Paramount Skydance 10.48 0.02 0.19% -12.88% 2026-05-26
Comcast 25.10 -0.11 -0.44% -28.18% 2026-05-26
Walt Disney 102.90 -0.10 -0.10% -8.42% 2026-05-26
Entravision Communication 9.84 0.34 3.58% 417.89% 2026-05-22
Marchex 1.70 0.02 1.19% 1.80% 2026-05-26
National CineMedia 3.02 0.03 1.00% -44.49% 2026-05-26
Nexstar Broadcasting 184.86 -3.81 -2.02% 5.50% 2026-05-26
Salem Media 0.95 -0.01 -0.52% -15.93% 2026-05-22
Sinclair 13.53 -0.33 -2.38% -5.78% 2026-05-26

السعر يوم عام تاريخ
US2000 2915 45.97 1.60% 39.46% 2026-05-26