السعر يوم عام
AMC Networks 31.11 0.13 0.42% -37.74%
CBS 27.20 0.64 2.41% -30.31%
Comcast 40.36 -0.21 -0.52% -31.63%
Walt Disney 124.96 0.70 0.56% -28.93%
Entravision Communication 5.95 0.23 4.02% -13.89%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gray Television 20.78 0.90 4.53% -4.85%
Hemisphere Media 7.24 0.16 2.26% -37.85%
Marchex 2.22 0.05 2.08% -23.97%
National CineMedia 1.77 0.03 1.72% -31.66%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
Salem Media 2.42 -0.01 -0.41% 0.41%
Sinclair 25.72 0.32 1.26% -13.37%
Tegna 21.85 0.10 0.46% 25.72%
Townsquare Media 10.03 -0.18 -1.76% -18.46%
TechTarget 71.68 -0.16 -0.22% -6.81%
Grupo Televisa Sab 7.46 -0.01 -0.13% -40.93%

السعر يوم عام
US2000 2021 -0.82 -0.04% -7.19%