السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,154.00 -22.00 -1.87% 24.09% 2025-04-28
Paramount Global 11.66 -0.05 -0.43% -4.90% 2025-04-29
Comcast 33.80 0.01 0.03% -12.91% 2025-04-29
Walt Disney 90.84 0.54 0.60% -18.89% 2025-04-29
Nexstar Broadcasting 150.34 -2.03 -1.33% -6.07% 2025-04-29
Tegna 16.33 0.01 0.06% 18.85% 2025-04-29
Townsquare Media 6.62 -0.05 -0.68% -45.73% 2025-04-29
Grupo Televisa 2.00 0.01 0.50% -36.71% 2025-04-28

السعر يوم عام تاريخ
US2000 1969 3.48 0.18% -0.25% 2025-04-29