National CineMedia - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 2,765.00 -0.50 -0.02% -38.81% 2025-08-28
Sky Perfect JSAT 1,429.00 10.00 0.70% 65.01% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Aimia 3.10 -0.06 -1.90% 24.00% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Cineplex 11.75 0.22 1.91% 9.71% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Cinemark 25.83 -0.06 -0.21% -8.36% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Dolby Laboratories 72.53 -0.50 -0.68% 1.58% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
GameStop 22.50 0.20 0.90% 12.81% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
MDC Partners 5.58 -0.02 -0.36% -21.85% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Outfront Media 18.79 0.25 1.34% 11.71% 2025-08-27
United Parks & Resorts Inc 52.10 -0.13 -0.25% 5.77% 2025-08-27
Tegna 21.04 -0.01 -0.05% 47.96% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Ubisoft Entertainment 9.09 -0.17 -1.79% -48.05% 2025-08-27
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27