NCMI

4.35

التغيير اليومي:

2.11%

سنويا:

46.96%

السعر يوم عام
Dentsu 3,455.00 -30.00 -0.86% 66.75%
Aflac 53.45 0.62 1.17% 46.52%
Aimia 5.00 -0.04 -0.79% 140.38%
AMC Entertainment 9.33 -0.57 -5.76% 191.56%
Airmedia 2.56 -0.13 -4.83% 241.38%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
CBS 39.35 0.10 0.25% 149.05%
Clear Channel Outdoor 2.09 0.07 3.47% 174.46%
Cineplex 12.99 -0.23 -1.74% -6.14%
Comcast 55.11 0.97 1.79% 44.72%
Cinemark 21.26 -0.49 -2.25% 57.95%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dolby Laboratories 102.10 0.03 0.03% 75.01%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
Glu Mobile 12.47 0.01 0.08% 60.90%
GameStop 154.69 -1.75 -1.12% 3,069.88%
Imax USA 21.16 0.07 0.33% 92.02%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lamar Advertising 96.79 -0.22 -0.23% 84.15%
Marchex 2.90 0.03 1.05% 108.63%
Marcus 21.03 -0.38 -1.77% 44.04%
MDC Partners 3.76 -0.04 -1.05% 224.14%
Microsoft 260.74 1.24 0.48% 45.99%
National CineMedia 4.35 0.09 2.11% 46.96%
Outfront Media 23.11 -0.26 -1.11% 88.35%
SeaWorld Entertainment 51.41 1.64 3.30% 374.70%
Tegna 21.41 0.44 2.10% 91.67%
TechTarget 75.00 -0.72 -0.95% 239.67%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Ubisoft Entertainment SA 65.56 -0.34 -0.52% -6.34%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%
Zynga 10.56 -0.17 -1.58% 36.61%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%