National CineMedia - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,093.00 -51.00 -1.62% -22.79% 2025-07-04
Sky Perfect JSAT 1,353.00 30.00 2.27% 52.88% 2025-07-04
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Aimia 2.88 -0.03 -1.03% 9.92% 2025-07-04
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Cineplex 11.51 -0.07 -0.60% 36.54% 2025-07-04
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Dolby Laboratories 75.56 -0.50 -0.66% -5.35% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
MDC Partners 4.56 0 0% -33.33% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
United Parks & Resorts Inc 49.01 -0.39 -0.79% -8.77% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03