السعر يوم عام تاريخ
4324 Dentsu 4,195.00 5.00 0.12% -8.00% 2024-03-29
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIM Aimia 2.56 -0.05 -1.92% -25.15% 2024-03-28
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMCN Airmedia 1.55 -0.11 -6.63% -0.41% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CGX Cineplex 7.37 0 0% -14.90% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
MCHX Marchex 1.37 -0.02 -1.44% -21.26% 2024-03-28
MCS Marcus 14.26 0.10 0.71% -9.35% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28