National CineMedia - سعر السهم



السعر Chg يوم عام تاريخ
Dentsu 3,076.00 36.00 1.18% -27.07% 2025-05-12
Sky Perfect JSAT 1,188.00 11.00 0.93% 30.12% 2025-05-12
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Aimia 2.60 -0.07 -2.62% 4.00% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Cineplex 9.85 -0.28 -2.76% 18.67% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Cinemark 31.24 0.23 0.74% 81.84% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Dolby Laboratories 75.34 0.36 0.48% -8.92% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
GameStop 27.52 0.74 2.74% 57.63% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
Lamar Advertising 114.84 -0.43 -0.37% -4.17% 2025-05-09
MDC Partners 4.87 -0.13 -2.50% -29.42% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Outfront Media 15.00 -0.39 -2.53% -0.66% 2025-05-09
United Parks & Resorts Inc 47.18 1.33 2.90% -12.01% 2025-05-09
Tegna 17.09 -0.04 -0.23% 12.07% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Ubisoft Entertainment 11.51 0.36 3.23% -48.62% 2025-05-12
TKO Group 159.66 -9.30 -5.50% 59.66% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09