National CineMedia - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 3,130.00 8.00 0.26% -25.49% 2025-06-02
Sky Perfect JSAT 1,329.00 69.00 5.48% 43.52% 2025-06-02
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Aimia 2.74 0.02 0.74% -2.84% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cineplex 11.78 0.08 0.68% 51.61% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Cinemark 33.77 0.81 2.46% 95.54% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Dolby Laboratories 74.26 -0.74 -0.99% -8.33% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
GameStop 29.85 0.32 1.08% 29.34% 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
MDC Partners 4.46 -0.38 -7.85% -35.64% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Outfront Media 16.52 -0.07 -0.42% 14.33% 2025-05-30
United Parks & Resorts Inc 44.79 -1.51 -3.26% -14.34% 2025-05-30
Tegna 16.72 -0.17 -1.01% 12.14% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 9.89 -0.19 -1.88% -56.94% 2025-06-02
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30