National CineMedia - سعر السهم

سعر السهم
1.52
التغيير اليومي
-10.06%
سنويا
-39.20%

السعر يوم عام
Dentsu 4,740.00 -50.00 -1.04% 20.92%
Aflac 63.67 -0.88 -1.36% 12.97%
Aimia 4.34 -0.06 -1.36% 1.17%
AMC Entertainment 17.76 -1.54 -7.96% -48.40%
Airmedia 1.15 0.04 3.60% -56.44%
Activision Blizzard 80.32 -0.12 -0.15% -2.80%
CBS 25.84 -0.14 -0.52% -34.94%
Clear Channel Outdoor 1.78 -0.10 -5.32% -22.61%
Cineplex 9.88 -0.39 -3.80% -20.58%
Comcast 38.72 0.11 0.28% -34.83%
Cinemark 16.37 -0.68 -3.96% 13.02%
Warner Bros Discovery 13.73 0.54 4.09% -51.09%
Dolby Laboratories 78.17 -1.16 -1.46% -20.62%
Electronic Arts EA 130.58 -1.89 -1.43% -6.84%
Twenty-First Century Fox 35.68 -0.34 -0.94% -2.94%
GameStop 36.49 -1.44 -3.80% -77.09%
Imax USA 15.82 -0.46 -2.83% 13.00%
Interpublic Of Companies 30.20 0.16 0.53% -17.15%
Lamar Advertising 102.74 -1.32 -1.27% -6.04%
Marchex 2.12 -0.10 -4.50% -27.65%
Marcus 17.30 -0.23 -1.31% 18.01%
MDC Partners 7.02 -0.12 -1.68% -6.65%
Microsoft 286.16 -4.01 -1.38% -5.98%
National CineMedia 1.52 -0.17 -10.06% -39.20%
Outfront Media 19.67 -0.55 -2.70% -16.57%
SeaWorld Entertainment 54.11 -1.04 -1.88% 9.66%
Tegna 21.73 -0.09 -0.41% 26.12%
TechTarget 69.55 -1.22 -1.72% -4.84%
Take Two Interactive Software 127.74 -2.73 -2.09% -20.64%
Ubisoft Entertainment SA 43.99 -1.40 -3.08% -14.68%
World Wrestling Entertainment 70.89 0.23 0.33% 46.13%

السعر يوم عام
USND 12705 -257.36 -1.99% -13.66%
US2000 1957 -43.39 -2.17% -9.70%