CCO

2.33

التغيير اليومي:

-1.98%

سنويا:

175.87%

السعر يوم عام
AMC Entertainment 9.00 -0.21 -2.23% 125.56%
AMC Networks 45.55 0.40 0.89% 88.85%
Activision Blizzard 93.03 2.95 3.27% 27.26%
CBS 38.15 -0.95 -2.43% 132.34%
Clear Channel Outdoor 2.33 -0.05 -1.98% 175.87%
Charter Communications 675.79 2.04 0.30% 31.41%
Comcast 56.98 0.57 1.01% 60.15%
Cinemark 20.49 -0.68 -3.21% 50.83%
Criteo 37.69 -1.98 -4.99% 293.83%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Dish Network 45.93 0.11 0.24% 96.70%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gannett 4.50 0.04 0.78% 361.25%
Gray Television 22.14 0.20 0.89% 76.98%
Imax USA 20.01 -0.51 -2.47% 69.72%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Lamar Advertising 103.20 2.54 2.52% 62.65%
MDC Partners 4.94 0.02 0.41% 301.63%
Meredith 36.33 1.32 3.77% 171.32%
MSG NETWORKS 15.28 0.02 0.13% 38.59%
National CineMedia 4.32 -0.09 -2.04% 46.44%
Netflix 499.55 3.47 0.70% 14.44%
Nexstar Broadcasting 149.27 0.07 0.05% 105.15%
New York Times 44.30 1.11 2.56% 26.21%
Omnicom 84.30 1.13 1.36% 57.19%
Outfront Media 24.80 0.25 1.02% 86.05%
Sinclair 32.96 0.35 1.07% 105.23%
SeaWorld Entertainment 53.21 -0.44 -0.82% 280.62%
Sirius XM 5.98 -0.05 -0.83% 8.33%
Spotify 239.50 -0.62 -0.26% 61.30%
Tegna 20.11 0.25 1.26% 84.50%
Verizon 59.29 0.56 0.94% 6.68%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%