Gray Television - سعر السهم



السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,171.00 -6.00 -0.51% 25.51% 2025-05-08
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Cinemark 31.17 0.36 1.17% 79.45% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Interpublic Of Companies 25.01 -0.05 -0.18% -19.22% 2025-05-07
MFE-MediaForEurope 4.20 -0.06 -1.50% 11.53% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Nexstar Broadcasting 156.10 1.58 1.02% -7.14% 2025-05-07
New York Times 52.64 -0.02 -0.04% 10.26% 2025-05-07
Omnicom 75.88 -0.13 -0.17% -19.93% 2025-05-07
Sirius XM 21.14 -0.33 -1.54% -31.25% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tegna 16.67 0.02 0.12% 13.56% 2025-05-07
Townsquare Media 6.84 -0.05 -0.73% -45.80% 2025-05-07
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07

السعر يوم عام تاريخ
US2000 1988 5.08 0.26% -3.25% 2025-05-07