GTN Gray Television | سعر السهم

Name: GTN Gray Television | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GTN,Gray,Television,سعر,السهم,7/15/2020.

الرسم البياني
Quotes

GTN

14.45

التغيير اليومي:

0.45 3.21%

سنويا:

-21.12%

width

height

Preview

		السعر		يوم	عام	تاريخ
CBS	CBS	24.25	0.54	2.28%	-54.68%	2020-07-14
DIS	Walt Disney	120.83	2.17	1.83%	-16.26%	2020-07-15
EVC	Entravision Communication	1.43	0.04	2.88%	-58.43%	2020-07-14
GTN	Gray Television	14.45	0.45	3.21%	-21.12%	2020-07-15
NXST	Nexstar Broadcasting	86.10	5.26	6.49%	-19.49%	2020-07-15
SBGI	Sinclair	19.41	1.23	6.77%	-66.84%	2020-07-15
SSP	EW Scripps Co	10.50	1.68	18.96%	-31.08%	2020-07-15

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1480		52.63	3.68%	-5.19%	2020-07-15

	فعلي	Chg	%Chg
EURUSD	1.14060	0.0001	-0.01%
GBPUSD	1.25820	0.0018	0.14%
AUDUSD	0.69986	0.0016	0.23%
NZDUSD	0.65677	0.0026	0.40%
USDJPY	106.95	0.2780	-0.26%
USDCNY	6.98432	0.0173	-0.25%
USDCHF	0.94554	0.0060	0.64%
USDCAD	1.35066	0.0095	-0.70%
USDMXN	22.3568	0.0567	-0.25%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3767	0.0093	0.17%
USDRUB	70.9585	0.1171	0.17%
DXY	96.083	0.1761	-0.18%
BTCUSD	9,175.00	77	-0.83%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,746	103	0.39%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,700	10	0.10%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,292	112	1.82%
DAX	12,911	213	1.68%
CAC 40	5,108	100	2.00%
FTSE MIB	20,268	388	1.95%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,061	153	0.96%
[+]

	فعلي	Chg	%Chg
Apple	389.16	0.96	0.25%
Tesla	1,510.04	5.80	-0.38%
Microsoft	207.17	1.18	-0.57%
Amazon	3,027.97	56.03	-1.82%
Alphabet	1,511.36	28.82	-1.87%
Facebook	239.88	0.15	0.06%
Alibaba	248.99	0.23	-0.09%
Visa	195.83	2.50	1.29%
JPMorgan Chase	99.44	1.23	1.25%
Intel	58.87	0.12	-0.20%
Johnson & Johnson	148.32	0.40	0.27%
Procter & Gamble	124.64	0.44	-0.35%
Exxon Mobil	44.45	0.38	0.86%
3M	159.69	1.15	0.73%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.0600	0.78	1.94%
Brent	43.6800	0.78	1.82%
Natural gas	1.7730	0.02	1.08%
Gasoline	1.2598	0.00	-0.06%
Heating oil	1.2437	0.02	1.89%
Gold	1,811.65	2.40	0.13%
Silver	19.3990	0.12	0.62%
Copper	2.8700	0.05	-1.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	فعلي	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]