GTN

22.10

التغيير اليومي:

-0.18%

سنويا:

68.06%

السعر يوم عام
AMC Entertainment 9.51 0.51 5.67% 131.95%
AMC Networks 47.22 1.67 3.67% 81.41%
CBS 39.39 1.24 3.25% 117.87%
Clear Channel Outdoor 2.56 0.09 3.64% 201.18%
Cinemark 21.57 1.08 5.27% 52.92%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 4.00 0.02 0.50% 177.78%
1-800-Flowers 33.77 2.01 6.33% 50.49%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Gray Television 22.10 -0.04 -0.18% 68.06%
Hemisphere Media 13.10 0.42 3.31% 46.37%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Meredith 35.22 -1.11 -3.06% 137.97%
Mediaset 2.78 0.03 0.94% 54.51%
Netflix 503.84 4.29 0.86% 15.68%
News Corp 27.44 1.44 5.54% 151.05%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
New York Times 45.12 0.82 1.85% 26.07%
Omnicom 84.96 0.66 0.78% 54.16%
Salem Media 1.97 0.05 2.60% 142.22%
Sinclair 33.47 0.51 1.55% 103.59%
Sirius XM 6.04 0.06 1.00% 5.13%
Spotify 239.41 2.37 1.00% 57.35%
EW Scripps Co 20.24 -1.17 -5.46% 133.99%
Tegna 19.95 -0.16 -0.80% 84.89%
Townsquare Media 10.35 0.34 3.40% 132.58%
Travelzoo 17.45 0.95 5.76% 249.70%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%

السعر يوم عام
US2000 2271 30.21 1.35% 70.85%