Gray Television - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Paramount Global 12.53 0.21 1.70% 20.65% 2025-06-27
Cinemark 30.10 -0.33 -1.08% 39.22% 2025-06-27
Walt Disney 122.39 0.76 0.62% 23.54% 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 2025-06-27
Interpublic Of Companies 24.31 0.04 0.16% -16.33% 2025-06-27
MFE-MediaForEurope 3.97 0.08 2.01% -2.07% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Nexstar Broadcasting 172.48 -0.80 -0.46% 3.90% 2025-06-27
New York Times 55.61 -0.26 -0.47% 8.59% 2025-06-27
Omnicom 71.33 0.11 0.15% -20.56% 2025-06-27
Sirius XM 22.56 0.05 0.22% -20.56% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Tegna 16.74 -0.37 -2.16% 20.09% 2025-06-27
Townsquare Media 7.74 0.14 1.84% -29.38% 2025-06-27
TKO Group 179.35 3.19 1.81% 66.08% 2025-06-27

السعر يوم عام تاريخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27