Gray Television - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,446.00 16.00 1.12% 63.39% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Cinemark 30.18 0.08 0.27% 39.92% 2025-06-30
Walt Disney 124.06 1.67 1.36% 26.68% 2025-06-30
Warner Bros Discovery 11.46 0.16 1.42% 61.64% 2025-06-30
Interpublic Of Companies 24.51 0.21 0.86% -15.70% 2025-06-30
MFE-MediaForEurope 3.95 -0.01 -0.35% -3.56% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
New York Times 55.99 0.38 0.67% 8.84% 2025-06-30
Omnicom 71.97 0.54 0.76% -19.85% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Tegna 16.79 0.05 0.27% 20.84% 2025-06-30
Townsquare Media 7.90 0.16 2.07% -27.92% 2025-06-30
TKO Group 181.77 2.42 1.35% 68.98% 2025-06-30

السعر يوم عام تاريخ
US2000 2176 2.99 0.14% 7.16% 2025-06-30