Gray Television - سعر السهم



السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,171.00 -16.00 -1.35% 17.22% 2025-04-02
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Cinemark 24.54 -0.35 -1.41% 33.15% 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Interpublic Of Companies 26.09 -1.04 -3.82% -19.72% 2025-04-01
MFE-MediaForEurope 4.72 0.10 2.12% 44.05% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Nexstar Broadcasting 178.76 -0.46 -0.26% 6.42% 2025-04-01
New York Times 50.15 0.55 1.11% 16.38% 2025-04-01
Omnicom 79.75 -2.95 -3.57% -16.33% 2025-04-01
Sirius XM 21.96 -0.59 -2.59% -40.49% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Tegna 18.53 0.31 1.70% 28.77% 2025-04-01
Townsquare Media 7.95 -0.19 -2.33% -33.92% 2025-04-01
TKO Group 152.99 0.18 0.12% 68.81% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01