Gray Television - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,329.00 69.00 5.48% 43.52% 2025-06-02
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cinemark 33.77 0.81 2.46% 95.54% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
MFE-MediaForEurope 4.24 -0.03 -0.80% 1.15% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
New York Times 57.12 0.62 1.10% 11.56% 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tegna 16.72 -0.17 -1.01% 12.14% 2025-05-30
Townsquare Media 6.90 0.15 2.22% -37.33% 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30