Gray Television - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,429.00 10.00 0.70% 65.01% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Cinemark 25.83 -0.06 -0.21% -8.36% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
MFE-MediaForEurope 4.04 -0.04 -0.88% -0.84% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Nexstar Broadcasting 206.16 2.25 1.10% 21.75% 2025-08-27
New York Times 59.84 0.39 0.66% 8.19% 2025-08-27
Omnicom 78.46 0.55 0.71% -20.46% 2025-08-27
Sirius XM 23.66 0.53 2.27% -26.98% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Tegna 21.04 -0.01 -0.05% 47.96% 2025-08-27
Townsquare Media 6.98 0.16 2.35% -33.90% 2025-08-27
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27