GTN

18.70

التغيير اليومي:

-1.84%

سنويا:

7.97%

السعر يوم عام
AMC Entertainment 8.93 -0.25 -2.72% 53.70%
AMC Networks 67.14 -3.99 -5.61% 123.73%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.83 0.05 2.81% -6.63%
Cinemark 23.88 -0.02 -0.08% -1.12%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Entercom Communications 4.93 0.13 2.71% 40.86%
Entravision Communication 3.27 -0.06 -1.80% 70.31%
1-800-Flowers 27.90 -0.63 -2.21% 54.14%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gray Television 18.70 -0.35 -1.84% 7.97%
Hemisphere Media 11.85 0.30 2.60% -3.19%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Meredith 32.28 3.72 13.03% 35.74%
Mediaset 2.41 0.03 1.34% 20.00%
Netflix 547.55 -1.62 -0.29% 48.48%
News Corp 23.64 -0.72 -2.96% 99.75%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Salem Media 2.70 -0.06 -2.17% 102.25%
Sinclair 34.56 1.91 5.85% 42.49%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Spotify 321.28 13.90 4.52% 138.85%
EW Scripps Co 20.30 0.02 0.07% 78.73%
Tegna 17.68 -0.37 -2.05% 21.01%
Townsquare Media 9.85 -0.24 -2.24% 25.08%
Travelzoo 14.16 -0.16 -1.12% 63.89%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%

السعر يوم عام
Russell 2000 2231 -43.81 -1.93% 50.16%