GTN

21.77

التغيير اليومي:

1.14%

سنويا:

41.06%

السعر يوم عام
AMC Entertainment 46.05 -0.79 -1.69% 705.07%
AMC Networks 47.27 -0.15 -0.32% 86.99%
CBS 40.43 0.06 0.15% 33.61%
Clear Channel Outdoor 2.48 0.01 0.40% 83.70%
Cinemark 17.90 -0.12 -0.64% 49.25%
Walt Disney 183.32 -1.10 -0.59% 40.77%
Discovery Communications 27.00 0.19 0.69% 11.55%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.86 -0.01 -0.07% 404.04%
1-800-Flowers 31.80 0.55 1.76% 39.08%
Twenty-First Century Fox 37.32 0.76 2.08% 30.35%
Gray Television 21.77 0.25 1.14% 41.06%
Hemisphere Media 11.45 -0.17 -1.46% 30.71%
Interpublic Of Companies 37.06 -0.61 -1.61% 102.60%
Meredith 42.40 0.22 0.52% 215.48%
Mediaset 2.52 0.02 0.80% 38.50%
Netflix 586.38 3.51 0.60% 24.71%
News Corp 22.49 0.54 2.46% 47.86%
Nexstar Broadcasting 150.63 1.79 1.20% 47.63%
New York Times 48.70 -0.84 -1.70% 15.16%
Omnicom 73.32 -0.60 -0.81% 36.82%
Salem Media 2.89 0.04 1.40% 183.33%
Sinclair 28.64 0.52 1.83% 30.10%
Sirius XM 6.06 0.02 0.33% 14.12%
Spotify 242.87 -0.94 -0.39% 3.41%
EW Scripps Co 17.33 0.34 1.97% 45.65%
Tegna 19.73 1.01 5.37% 56.42%
Townsquare Media 12.52 -0.28 -2.20% 162.47%
Travelzoo 11.32 0.19 1.71% 34.92%
World Wrestling Entertainment 55.01 -0.08 -0.14% 35.05%

السعر يوم عام
US2000 2233 -1.54 -0.07% 44.75%