NXST

145.79

التغيير اليومي:

-1.77%

سنويا:

53.25%

السعر يوم عام
AMC Entertainment 40.29 -3.91 -8.85% 657.33%
AMC Networks 46.38 -1.30 -2.73% 89.23%
Cable One Inc 1,935.88 -28.28 -1.44% 12.13%
CBS 38.86 -1.13 -2.83% 34.05%
Clear Channel Outdoor 2.56 -0.11 -4.12% 123.58%
Charter Communications 755.90 -7.58 -0.99% 23.04%
Comcast 56.49 -0.62 -1.09% 26.43%
Cinemark 17.53 -0.42 -2.34% 57.08%
Walt Disney 178.61 -4.86 -2.65% 42.42%
Discovery Communications 26.01 -0.87 -3.24% 16.01%
Dish Network 42.03 -0.45 -1.06% 40.10%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.81 -0.20 -2.85% 415.91%
Facebook 355.70 -9.02 -2.47% 43.34%
Twenty-First Century Fox 37.13 -0.58 -1.54% 38.65%
Gray Television 21.15 -0.61 -2.80% 48.53%
Hemisphere Media 11.18 0.01 0.09% 35.19%
Interpublic Of Companies 36.22 -0.77 -2.08% 113.94%
Meredith 42.34 0.04 0.09% 235.77%
Netflix 575.43 -13.92 -2.36% 18.07%
News Corp 21.86 -0.49 -2.19% 50.03%
Nexstar Broadcasting 145.79 -2.62 -1.77% 53.25%
New York Times 48.70 0.03 0.06% 15.32%
Omnicom 71.48 -1.61 -2.20% 45.14%
Salem Media 3.02 0.02 0.67% 223.48%
Sinclair 28.45 -0.84 -2.87% 40.91%
Sirius XM 6.00 -0.08 -1.32% 17.42%
Spotify 237.76 -10.34 -4.17% -0.66%
EW Scripps Co 17.22 -0.46 -2.60% 59.89%
Tegna 19.52 3.32 20.49% 64.73%
TrueCar 4.10 -0.10 -2.38% -21.46%
Townsquare Media 12.32 -0.21 -1.68% 165.52%
Verizon 54.26 -0.02 -0.04% -8.98%
World Wrestling Entertainment 54.77 -0.32 -0.58% 39.15%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%