NXST

108.00

التغيير اليومي:

-1.25%

سنويا:

-16.05%

السعر يوم عام
AMC Entertainment 3.51 0.53 17.79% -48.38%
AMC Networks 49.38 6.29 14.60% 27.10%
Cable One Inc 2,045.01 -6.57 -0.32% 20.05%
CBS 45.58 0.47 1.04% 112.20%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Comcast 48.68 -0.45 -0.92% 6.64%
Cinemark 19.56 0.99 5.33% -39.44%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Dish Network 30.72 -1.20 -3.76% -16.73%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Entravision Communication 3.25 0.12 3.83% 56.25%
Facebook 274.50 1.63 0.60% 24.91%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gray Television 17.00 0.37 2.22% -23.77%
Hemisphere Media 10.12 0.01 0.10% -27.66%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Meredith 19.25 0.32 1.69% -36.97%
Netflix 564.93 -14.94 -2.58% 61.59%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.57 -0.54 -0.86% -20.55%
Salem Media 1.65 -0.10 -5.71% 10.74%
Sinclair 31.97 0.78 2.50% -2.44%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Spotify 348.30 16.89 5.10% 135.15%
EW Scripps Co 14.62 -0.11 -0.74% -5.56%
Tegna 15.73 0.05 0.32% -11.80%
TrueCar 5.07 0.22 4.54% 27.71%
Townsquare Media 7.57 0.03 0.39% -24.00%
Verizon 57.47 0.20 0.35% -5.02%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%