Nexstar Broadcasting - سعر السهم

سعر السهم
168.53
التغيير اليومي
3.47%
سنويا
11.24%

السعر يوم عام
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
AMC Networks 29.47 0.35 1.20% -55.92%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
CBS 25.21 0.53 2.15% -42.91%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Cinemark 15.03 0.01 0.07% -30.67%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Entravision Communication 4.56 0 0% -32.54%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gray Television 17.58 0.69 4.09% -26.04%
Hemisphere Media 7.70 0.07 0.92% -33.85%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Netflix 179.95 5.08 2.91% -66.30%
News Corp 15.75 0.17 1.09% -38.84%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
Salem Media 2.12 0 0% -12.76%
Sinclair 20.67 0.27 1.32% -35.85%
Sirius XM 6.21 0.08 1.31% -6.33%
Spotify 97.52 3.69 3.93% -63.59%
EW Scripps Co 12.79 0.32 2.57% -37.24%
Tegna 20.99 0.02 0.10% 11.59%
TrueCar 2.62 0.03 1.16% -53.55%
Townsquare Media 8.36 0.17 2.08% -37.05%
Verizon 51.64 0.89 1.75% -8.50%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%