Nexstar Broadcasting - سعر السهم


السعر Chg يوم عام تاريخ
Cable One 148.68 -9.37 -5.93% -59.42% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
New York Times 55.44 -0.01 -0.02% 11.37% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tegna 16.75 -0.26 -1.53% 17.54% 2025-05-28
Townsquare Media 6.79 -0.02 -0.29% -38.55% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28