NXST

149.65

التغيير اليومي:

-0.72%

سنويا:

90.47%

السعر يوم عام
AMC Entertainment 13.80 0.82 6.32% 192.37%
AMC Networks 46.99 -2.16 -4.39% 68.48%
Cable One Inc 1,747.37 7.01 0.40% -9.47%
CBS 39.54 0.63 1.62% 107.56%
Clear Channel Outdoor 2.32 0.16 7.41% 142.47%
Charter Communications 682.46 -27.94 -3.93% 31.80%
Comcast 55.26 -3.41 -5.81% 45.08%
Cinemark 21.98 -0.23 -1.03% 66.58%
Walt Disney 169.17 -4.53 -2.61% 44.78%
Discovery Communications 33.77 -1.86 -5.22% 58.69%
Dish Network 44.73 -1.09 -2.38% 67.28%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 3.91 0.01 0.26% 157.24%
Facebook 312.12 -3.78 -1.20% 46.40%
Twenty-First Century Fox 36.83 -0.43 -1.15% 34.07%
Gray Television 21.69 -0.39 -1.77% 63.33%
Hemisphere Media 12.97 -0.06 -0.46% 37.98%
Interpublic Of Companies 32.52 0.01 0.03% 95.67%
Meredith 35.00 -1.54 -4.21% 162.96%
Netflix 484.06 -9.01 -1.83% 6.96%
News Corp 26.71 0.02 0.07% 139.34%
Nexstar Broadcasting 149.65 -1.08 -0.72% 90.47%
New York Times 42.34 -0.58 -1.35% 12.70%
Omnicom 83.14 -0.46 -0.55% 56.37%
Salem Media 1.86 0.02 1.08% 154.76%
Sinclair 32.76 -0.69 -2.06% 92.14%
Sirius XM 5.84 -0.07 -1.18% 5.99%
Spotify 223.59 6.52 3.00% 40.77%
EW Scripps Co 20.71 -0.25 -1.19% 147.43%
Tegna 19.38 -0.16 -0.82% 74.59%
TrueCar 4.62 -0.03 -0.64% 87.04%
Townsquare Media 12.76 0.03 0.23% 179.82%
Verizon 58.13 -0.56 -0.95% 4.33%
World Wrestling Entertainment 53.50 -0.19 -0.35% 22.82%

السعر يوم عام
NASDAQ 13294 -135.89 -1.01% 43.96%
US2000 2213 -10.90 -0.49% 65.99%